Lido Staked SOL Historical Data

STSOL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 233.62
-1.45%
$ 24.8 million $ 210,278
Oct 13, 10 AM $ 237.28
-0.87%
$ 25.19 million $ 203,178
Oct 13, 9 AM $ 239.43
-0.37%
$ 25.42 million $ 205,411
Oct 13, 8 AM $ 240.06
+0.43%
$ 25.45 million $ 205,973
Oct 13, 7 AM $ 239.42
+0.41%
$ 25.42 million $ 203,104
Oct 13, 6 AM $ 238.09
+1.17%
$ 25.25 million $ 233,549
Oct 13, 5 AM $ 235.39
-0.80%
$ 24.99 million $ 226,225
Oct 13, 4 AM $ 237.04
+0.27%
$ 25.16 million $ 224,743
Oct 13, 3 AM $ 236.69
-0.70%
$ 25.14 million $ 226,458
Oct 13, 2 AM $ 238.3
-0.75%
$ 25.3 million $ 228,858
Oct 13, 1 AM $ 239.95
+0.59%
$ 25.48 million $ 225,179
Oct 13, 12 AM $ 238.63
+0.13%
$ 25.32 million $ 223,353
Oct 12, 11 PM $ 238.29
-0.34%
$ 25.3 million $ 215,905
Oct 12, 10 PM $ 238.96
+1.16%
$ 25.37 million $ 213,417
Oct 12, 9 PM $ 236.41
-1.29%
$ 25.1 million $ 203,654
Oct 12, 8 PM $ 239.38
+0.92%
$ 25.37 million $ 201,071
Oct 12, 7 PM $ 237.15
+1.47%
$ 25.17 million $ 200,569
Oct 12, 6 PM $ 233.87
-0.87%
$ 24.83 million $ 195,640
Oct 12, 5 PM $ 236.01
+0.92%
$ 25.12 million $ 192,573
Oct 12, 4 PM $ 233.84
+1.55%
$ 24.82 million $ 182,781
Oct 12, 3 PM $ 230.26
+3.83%
$ 24.39 million $ 159,243
Oct 12, 2 PM $ 221.5
+1.99%
$ 23.3 million $ 123,435
Oct 12, 1 PM $ 217.25
-1.55%
$ 23.06 million $ 118,844
Oct 12, 12 PM $ 220.69
+0.37%
$ 23.43 million $ 120,378
Oct 12, 11 AM $ 219.87
+0.12%
$ 23.34 million $ 118,250
Oct 12, 10 AM $ 219.6
+0.11%
$ 23.35 million $ 119,683
Oct 12, 9 AM $ 219.34
-0.59%
$ 23.31 million $ 120,450
Oct 12, 8 AM $ 220.67
-0.25%
$ 23.43 million $ 124,246
Oct 12, 7 AM $ 221.21
-0.70%
$ 23.49 million $ 129,024
Oct 12, 6 AM $ 222.75
+0.32%
$ 23.65 million $ 95,339
Oct 12, 5 AM $ 221.97
+0.63%
$ 23.53 million $ 100,066
Oct 12, 4 AM $ 220.56
+1.19%
$ 23.39 million $ 104,670
Oct 12, 3 AM $ 217.97
+1.27%
$ 23.14 million $ 106,353
Oct 12, 2 AM $ 215.26
+0.25%
$ 22.86 million $ 110,308
Oct 12, 1 AM $ 214.71
-0.22%
$ 22.79 million $ 119,641
Oct 12, 12 AM $ 215.21
-1.35%
$ 22.86 million $ 127,451
Oct 11, 11 PM $ 218.16
+0.28%
$ 23.14 million $ 146,928
Oct 11, 10 PM $ 217.52
+0.45%
$ 23.09 million $ 174,748
Oct 11, 9 PM $ 216.52
+0.62%
$ 22.98 million $ 330,466
Oct 11, 8 PM $ 215.26
-1.48%
$ 22.85 million $ 470,665
Oct 11, 7 PM $ 218.55
-2.07%
$ 23.21 million $ 475,876
Oct 11, 6 PM $ 223.2
-0.36%
$ 23.69 million $ 485,403
Oct 11, 5 PM $ 224.03
+0.50%
$ 23.78 million $ 489,440
Oct 11, 4 PM $ 222.95
-0.40%
$ 23.67 million $ 491,497
Oct 11, 3 PM $ 223.85
+0.18%
$ 23.76 million $ 505,696
Oct 11, 2 PM $ 223.47
+0.10%
$ 23.73 million $ 521,708
Oct 11, 1 PM $ 223.23
-0.18%
$ 23.7 million $ 522,359
Oct 11, 12 PM $ 223.66
-0.24%
$ 23.74 million $ 520,965
Oct 11, 11 AM $ 224.17
-0.12%
$ 23.79 million $ 519,273
Oct 11, 10 AM $ 224.53
-1.10%
$ 23.84 million $ 520,488