Lido Staked SOL Historical Data

STSOL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 224.53
-1.10%
$ 23.84 million $ 520,488
Oct 11, 9 AM $ 227.13
+0.66%
$ 24.11 million $ 518,719
Oct 11, 8 AM $ 225.58
+1.10%
$ 23.94 million $ 511,939
Oct 11, 7 AM $ 223.12
-1.39%
$ 23.69 million $ 506,391
Oct 11, 6 AM $ 226.28
+1.72%
$ 24.02 million $ 509,492
Oct 11, 5 AM $ 222.52
-1.34%
$ 23.62 million $ 503,741
Oct 11, 4 AM $ 225.57
+0.73%
$ 23.96 million $ 501,582
Oct 11, 3 AM $ 224.02
-3.17%
$ 23.78 million $ 497,367
Oct 11, 2 AM $ 231.24
+2.72%
$ 24.55 million $ 497,176
Oct 11, 1 AM $ 225.21
-2.21%
$ 23.92 million $ 479,559
Oct 11, 12 AM $ 230.16
-1.96%
$ 24.43 million $ 473,416
Oct 10, 11 PM $ 234.82
+1.26%
$ 24.93 million $ 459,776
Oct 10, 10 PM $ 231.84
+1.11%
$ 24.62 million $ 409,364
Oct 10, 9 PM $ 228.29
-8.81%
$ 24.23 million $ 294,976
Oct 10, 8 PM $ 250.64
+0.16%
$ 26.72 million $ 118,658
Oct 10, 7 PM $ 250.3
-0.91%
$ 26.57 million $ 114,744
Oct 10, 6 PM $ 252.82
-0.70%
$ 26.84 million $ 107,778
Oct 10, 5 PM $ 254.78
-0.82%
$ 27.05 million $ 106,593
Oct 10, 4 PM $ 256.93
+0.15%
$ 27.27 million $ 106,792
Oct 10, 3 PM $ 257.06
-4.97%
$ 27.36 million $ 101,685
Oct 10, 2 PM $ 270.44
-0.07%
$ 28.71 million $ 76,810
Oct 10, 1 PM $ 270.49
+0.76%
$ 28.71 million $ 80,119
Oct 10, 12 PM $ 268.52
+0.09%
$ 28.48 million $ 81,595
Oct 10, 11 AM $ 268.1
+0.42%
$ 28.46 million $ 87,594
Oct 10, 10 AM $ 266.9
+0.10%
$ 28.3 million $ 86,423
Oct 10, 9 AM $ 266.68
+0.32%
$ 28.31 million $ 87,687
Oct 10, 8 AM $ 265.75
+0.19%
$ 28.21 million $ 88,718
Oct 10, 7 AM $ 265.15
-0.81%
$ 28.15 million $ 93,417
Oct 10, 6 AM $ 267.65
-0.22%
$ 28.41 million $ 94,626
Oct 10, 5 AM $ 268.13
-0.06%
$ 28.46 million $ 94,492
Oct 10, 4 AM $ 268.47
-0.37%
$ 28.5 million $ 94,745
Oct 10, 3 AM $ 269.36
+0.65%
$ 28.59 million $ 94,205
Oct 10, 2 AM $ 267.86
-0.17%
$ 28.45 million $ 95,091
Oct 10, 1 AM $ 268.55
+0.02%
$ 28.51 million $ 106,155
Oct 10, 12 AM $ 268.49
+0.36%
$ 28.51 million $ 104,635
Oct 9, 11 PM $ 267.44
-0.34%
$ 28.39 million $ 103,703
Oct 9, 10 PM $ 268.23
+0.56%
$ 28.47 million $ 103,944
Oct 9, 9 PM $ 266.58
+0.64%
$ 28.29 million $ 101,934
Oct 9, 8 PM $ 264.84
-0.02%
$ 28.11 million $ 101,606
Oct 9, 7 PM $ 264.81
+0.19%
$ 28.12 million $ 100,969
Oct 9, 6 PM $ 264.64
-0.06%
$ 28.09 million $ 103,318
Oct 9, 5 PM $ 264.79
-0.39%
$ 28.11 million $ 105,620
Oct 9, 4 PM $ 265.68
-0.23%
$ 28.21 million $ 107,398
Oct 9, 3 PM $ 266.49
-0.58%
$ 28.29 million $ 107,584
Oct 9, 2 PM $ 268.31
-1.36%
$ 28.48 million $ 107,667
Oct 9, 1 PM $ 272.41
-0.24%
$ 28.92 million $ 111,940
Oct 9, 12 PM $ 272.78
+0.67%
$ 28.96 million $ 110,149
Oct 9, 11 AM $ 270.95
+0.51%
$ 28.78 million $ 106,415
Oct 9, 10 AM $ 269.35
+0.10%
$ 28.59 million $ 105,160
Oct 9, 9 AM $ 268.89
+0.59%
$ 28.54 million $ 104,058