Lido Staked SOL Historical Data

STSOL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 268.89
+0.59%
$ 28.54 million $ 104,058
Oct 9, 8 AM $ 267.89
-1.82%
$ 28.44 million $ 101,556
Oct 9, 7 AM $ 272.83
-1.06%
$ 28.96 million $ 98,629
Oct 9, 6 AM $ 275.87
-0.10%
$ 29.32 million $ 96,249
Oct 9, 5 AM $ 276.11
+0.29%
$ 29.31 million $ 92,533
Oct 9, 4 AM $ 275.2
+0.53%
$ 29.2 million $ 91,475
Oct 9, 3 AM $ 273.81
+0.15%
$ 29.07 million $ 95,679
Oct 9, 2 AM $ 273.87
-0.48%
$ 29.07 million $ 96,366
Oct 9, 1 AM $ 275.17
-0.67%
$ 29.17 million $ 86,449
Oct 9, 12 AM $ 277.14
-0.21%
$ 29.42 million $ 87,613
Oct 8, 11 PM $ 277.58
-0.08%
$ 29.49 million $ 92,735
Oct 8, 10 PM $ 277.85
+0.32%
$ 29.5 million $ 95,140
Oct 8, 9 PM $ 277
-0.05%
$ 29.41 million $ 96,104
Oct 8, 8 PM $ 277.43
-0.02%
$ 29.48 million $ 95,465
Oct 8, 7 PM $ 277.31
+0.13%
$ 29.44 million $ 98,517
Oct 8, 6 PM $ 276.64
+0.45%
$ 29.34 million $ 97,582
Oct 8, 5 PM $ 275.14
+1.90%
$ 29.21 million $ 95,065
Oct 8, 4 PM $ 269.71
+0.33%
$ 28.62 million $ 90,942
Oct 8, 3 PM $ 269.09
+0.51%
$ 28.57 million $ 94,751
Oct 8, 2 PM $ 268.33
+0.37%
$ 28.48 million $ 104,681
Oct 8, 1 PM $ 267.9
-0.61%
$ 28.42 million $ 102,864
Oct 8, 12 PM $ 269.44
+0.44%
$ 28.6 million $ 105,201
Oct 8, 11 AM $ 268.35
-0.33%
$ 28.49 million $ 102,821
Oct 8, 10 AM $ 269.07
+0.33%
$ 28.55 million $ 102,956
Oct 8, 9 AM $ 268.19
-0.46%
$ 28.47 million $ 103,731
Oct 8, 8 AM $ 269.35
+0.71%
$ 28.6 million $ 102,928
Oct 8, 7 AM $ 267.15
+0.15%
$ 28.36 million $ 101,947
Oct 8, 6 AM $ 266.5
+0.30%
$ 28.29 million $ 104,269
Oct 8, 5 AM $ 265.63
-0.58%
$ 28.2 million $ 129,805
Oct 8, 4 AM $ 267.03
+0.44%
$ 28.35 million $ 129,531
Oct 8, 3 AM $ 266.13
-1.17%
$ 28.25 million $ 125,300
Oct 8, 2 AM $ 269.45
+0.08%
$ 28.6 million $ 121,908
Oct 8, 1 AM $ 269.17
+0.35%
$ 28.58 million $ 130,088
Oct 8, 12 AM $ 268.13
+0.01%
$ 28.46 million $ 129,874
Oct 7, 11 PM $ 268.2
-0.73%
$ 28.47 million $ 140,299
Oct 7, 10 PM $ 270.39
-0.22%
$ 28.7 million $ 139,599
Oct 7, 9 PM $ 271.31
-0.15%
$ 28.8 million $ 140,175
Oct 7, 8 PM $ 271.53
+0.87%
$ 28.83 million $ 141,315
Oct 7, 7 PM $ 269.04
-0.13%
$ 28.56 million $ 142,031
Oct 7, 6 PM $ 269.51
-0.57%
$ 28.61 million $ 141,949
Oct 7, 5 PM $ 271.14
-0.52%
$ 28.8 million $ 142,554
Oct 7, 4 PM $ 272.11
+0.71%
$ 28.89 million $ 143,868
Oct 7, 3 PM $ 270.45
-1.24%
$ 28.71 million $ 139,286
Oct 7, 2 PM $ 273.85
-1.32%
$ 29.09 million $ 167,782
Oct 7, 1 PM $ 277.97
-0.45%
$ 29.51 million $ 165,710
Oct 7, 12 PM $ 279.11
-0.13%
$ 29.59 million $ 163,003
Oct 7, 11 AM $ 279.46
-0.20%
$ 29.67 million $ 165,092
Oct 7, 10 AM $ 280.04
+0.22%
$ 29.73 million $ 166,594
Oct 7, 9 AM $ 279.38
+0.02%
$ 29.65 million $ 165,466
Oct 7, 8 AM $ 279.25
-0.16%
$ 29.67 million $ 165,712