Lido Staked SOL Historical Data

STSOL
Download
Date Close Price change Market cap Trading volume
Today $ 105.57
+0.00%
$ 11.21 million $ 8,065
Apr 24, 2026 $ 105.07
+0.03%
$ 11.15 million $ 18,257
Apr 23, 2026 $ 105.05
-0.95%
$ 11.15 million $ 25,768
Apr 22, 2026 $ 106.04
+1.11%
$ 11.26 million $ 34,189
Apr 21, 2026 $ 104.9
+0.87%
$ 11.14 million $ 36,356
Apr 20, 2026 $ 103.93
+1.86%
$ 11.03 million $ 39,869
Apr 19, 2026 $ 101.99
-3.04%
$ 10.83 million $ 44,539
Apr 18, 2026 $ 105.21
-2.83%
$ 11.17 million $ 24,717
Apr 17, 2026 $ 108.27
+0.05%
$ 11.49 million $ 64,485
Apr 16, 2026 $ 108.24
+4.52%
$ 11.49 million $ 62,815
Apr 15, 2026 $ 103.58
+1.33%
$ 11 million $ 33,897
Apr 14, 2026 $ 102.39
-2.61%
$ 10.87 million $ 40,192
Apr 13, 2026 $ 105.09
+5.71%
$ 11.16 million $ 41,201
Apr 12, 2026 $ 99.32
-4.14%
$ 10.54 million $ 33,980
Apr 11, 2026 $ 103.66
+0.30%
$ 11 million $ 27,112
Apr 10, 2026 $ 103.35
+1.85%
$ 10.97 million $ 41,265
Apr 9, 2026 $ 101.47
+0.86%
$ 10.77 million $ 44,959
Apr 8, 2026 $ 100.64
-3.29%
$ 10.68 million $ 36,613
Apr 7, 2026 $ 104.24
+6.61%
$ 11.07 million $ 69,726
Apr 6, 2026 $ 97.68
-1.84%
$ 10.37 million $ 41,980
Apr 5, 2026 $ 99.51
+0.96%
$ 10.56 million $ 28,773
Apr 4, 2026 $ 98.59
+0.58%
$ 10.47 million $ 11,946
Apr 3, 2026 $ 97.98
+1.71%
$ 10.4 million $ 24,440
Apr 2, 2026 $ 96.26
-2.92%
$ 10.22 million $ 68,774
Apr 1, 2026 $ 99.2
-2.06%
$ 10.53 million $ 91,281
Mar 31, 2026 $ 101.27
+0.76%
$ 10.75 million $ 70,275
Mar 30, 2026 $ 100.47
+1.18%
$ 10.67 million $ 54,645
Mar 29, 2026 $ 99.3
-0.83%
$ 10.54 million $ 37,164
Mar 28, 2026 $ 100.11
-1.07%
$ 10.63 million $ 23,238
Mar 27, 2026 $ 101.22
-3.92%
$ 10.75 million $ 53,119
Mar 26, 2026 $ 105.27
-5.94%
$ 11.18 million $ 39,530
Mar 25, 2026 $ 111.71
+0.85%
$ 11.86 million $ 39,584
Mar 24, 2026 $ 110.88
-0.25%
$ 11.77 million $ 48,408
Mar 23, 2026 $ 111.12
+5.72%
$ 11.8 million $ 108,729
Mar 22, 2026 $ 105.22
-2.49%
$ 11.17 million $ 48,782
Mar 21, 2026 $ 108.56
-0.92%
$ 11.52 million $ 10,728
Mar 20, 2026 $ 109.63
+1.22%
$ 11.64 million $ 39,792
Mar 19, 2026 $ 108.25
-1.39%
$ 11.49 million $ 64,643
Mar 18, 2026 $ 109.79
-5.04%
$ 11.65 million $ 56,598
Mar 17, 2026 $ 115.7
-1.36%
$ 12.28 million $ 64,756
Mar 16, 2026 $ 117.33
+4.46%
$ 12.46 million $ 84,974
Mar 15, 2026 $ 112.42
+4.76%
$ 11.93 million $ 43,430
Mar 14, 2026 $ 107.37
-0.07%
$ 11.39 million $ 18,047
Mar 13, 2026 $ 107.46
+1.36%
$ 11.41 million $ 89,381
Mar 12, 2026 $ 106.09
+0.58%
$ 11.26 million $ 56,250
Mar 11, 2026 $ 105.55
+0.92%
$ 11.2 million $ 70,081
Mar 10, 2026 $ 104.54
+1.02%
$ 11.1 million $ 76,567
Mar 9, 2026 $ 103.5
+4.01%
$ 10.99 million $ 89,212
Mar 8, 2026 $ 99.61
-1.81%
$ 10.57 million $ 58,178
Mar 7, 2026 $ 101.46
-1.92%
$ 10.77 million $ 22,213
Download