Lido Staked SOL Historical Data

STSOL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 89.68
+0.00%
$ 9.51 million $ 55,814
Today, at 1 PM $ 89.61
+0.98%
$ 9.51 million $ 54,545
Today, at 12 PM $ 88.74
+0.51%
$ 9.42 million $ 50,366
Today, at 11 AM $ 88.3
+1.16%
$ 9.37 million $ 45,938
Today, at 10 AM $ 87.08
+0.69%
$ 9.24 million $ 41,109
Today, at 9 AM $ 86.44
-0.45%
$ 9.18 million $ 40,389
Today, at 8 AM $ 86.88
+0.07%
$ 9.22 million $ 39,671
Today, at 7 AM $ 86.75
-0.28%
$ 9.21 million $ 39,219
Today, at 6 AM $ 87.01
+0.34%
$ 9.24 million $ 39,266
Today, at 5 AM $ 86.62
+0.25%
$ 9.2 million $ 38,904
Today, at 4 AM $ 86.42
-0.44%
$ 9.17 million $ 40,823
Today, at 3 AM $ 86.81
+0.39%
$ 9.22 million $ 40,706
Today, at 2 AM $ 86.54
-0.16%
$ 9.19 million $ 39,950
Today, at 1 AM $ 86.76
+0.33%
$ 9.21 million $ 37,650
Today, at 12 AM $ 86.44
-0.19%
$ 9.18 million $ 36,292
Yesterday, at 11 PM $ 86.45
+0.66%
$ 9.18 million $ 32,975
Yesterday, at 10 PM $ 85.96
+0.40%
$ 9.12 million $ 31,151
Yesterday, at 9 PM $ 85.61
+3.40%
$ 9.09 million $ 25,648
Yesterday, at 8 PM $ 82.81
+0.45%
$ 8.79 million $ 18,623
Yesterday, at 7 PM $ 82.43
+0.45%
$ 8.75 million $ 17,602
Yesterday, at 6 PM $ 82.06
-0.16%
$ 8.71 million $ 17,035
Yesterday, at 5 PM $ 82.22
-0.23%
$ 8.73 million $ 17,345
Yesterday, at 4 PM $ 82.45
+0.20%
$ 8.75 million $ 17,783
Yesterday, at 3 PM $ 82.26
+0.41%
$ 8.73 million $ 18,679
Yesterday, at 2 PM $ 81.84
-0.87%
$ 8.69 million $ 18,625
Yesterday, at 1 PM $ 82.57
-0.01%
$ 8.77 million $ 17,461
Yesterday, at 12 PM $ 82.62
-0.66%
$ 8.77 million $ 17,658
Yesterday, at 11 AM $ 83.18
-0.16%
$ 8.83 million $ 16,725
Yesterday, at 10 AM $ 83.31
-0.08%
$ 8.84 million $ 18,011
Yesterday, at 9 AM $ 83.35
+0.29%
$ 8.85 million $ 17,754
Yesterday, at 8 AM $ 83.14
+0.09%
$ 8.83 million $ 17,030
Yesterday, at 7 AM $ 83.06
-0.19%
$ 8.82 million $ 17,637
Yesterday, at 6 AM $ 83.22
+0.09%
$ 8.83 million $ 18,674
Yesterday, at 5 AM $ 83.15
-0.35%
$ 8.83 million $ 18,469
Yesterday, at 4 AM $ 83.45
-0.56%
$ 8.86 million $ 16,847
Yesterday, at 3 AM $ 83.84
-0.02%
$ 8.9 million $ 16,395
Yesterday, at 2 AM $ 83.87
-0.12%
$ 8.9 million $ 17,546
Yesterday, at 1 AM $ 84.05
+0.42%
$ 8.92 million $ 18,974
Yesterday, at 12 AM $ 83.74
-0.16%
$ 8.89 million $ 19,246
Jun 13, 11 PM $ 83.87
-0.13%
$ 8.9 million $ 19,359
Jun 13, 10 PM $ 84
-0.66%
$ 8.92 million $ 18,917
Jun 13, 9 PM $ 84.49
+1.56%
$ 8.97 million $ 18,109
Jun 13, 8 PM $ 83.18
+0.08%
$ 8.83 million $ 14,349
Jun 13, 7 PM $ 83.16
+0.04%
$ 8.83 million $ 15,940
Jun 13, 6 PM $ 83.16
+0.24%
$ 8.83 million $ 16,227
Jun 13, 5 PM $ 83.01
+0.31%
$ 8.81 million $ 16,950
Jun 13, 4 PM $ 82.7
-0.99%
$ 8.78 million $ 19,423
Jun 13, 3 PM $ 83.48
+0.38%
$ 8.86 million $ 22,348
Jun 13, 2 PM $ 83.17
+0.37%
$ 8.83 million $ 28,578
Jun 13, 1 PM $ 82.94
+0.21%
$ 8.8 million $ 31,275
Download