Lido Staked SOL Historical Data

STSOL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 104.4
+0.00%
$ 11.08 million $ 8,275
Today, at 6 PM $ 104.51
-0.04%
$ 11.09 million $ 8,333
Today, at 5 PM $ 104.53
-0.21%
$ 11.1 million $ 8,532
Today, at 4 PM $ 104.73
-0.66%
$ 11.12 million $ 8,468
Today, at 3 PM $ 105.52
-0.07%
$ 11.2 million $ 7,443
Today, at 2 PM $ 105.62
+0.18%
$ 11.21 million $ 9,085
Today, at 1 PM $ 105.42
+0.14%
$ 11.19 million $ 10,574
Today, at 12 PM $ 105.28
-0.02%
$ 11.18 million $ 11,282
Today, at 11 AM $ 105.27
-0.21%
$ 11.18 million $ 12,996
Today, at 10 AM $ 105.53
-0.02%
$ 11.2 million $ 15,078
Today, at 9 AM $ 105.55
+0.06%
$ 11.21 million $ 15,557
Today, at 8 AM $ 105.49
+0.20%
$ 11.2 million $ 16,426
Today, at 7 AM $ 105.27
-0.18%
$ 11.17 million $ 15,890
Today, at 6 AM $ 105.39
+0.33%
$ 11.19 million $ 15,190
Today, at 5 AM $ 105.06
-0.21%
$ 11.15 million $ 15,609
Today, at 4 AM $ 105.29
-0.07%
$ 11.18 million $ 16,037
Today, at 3 AM $ 105.36
+0.11%
$ 11.18 million $ 16,812
Today, at 2 AM $ 105.2
-0.03%
$ 11.17 million $ 17,632
Today, at 1 AM $ 105.25
+0.21%
$ 11.17 million $ 17,819
Yesterday, at 12 AM $ 105.02
-0.08%
$ 11.15 million $ 17,880
Yesterday, at 11 PM $ 105.07
+0.02%
$ 11.15 million $ 18,257
Yesterday, at 10 PM $ 105.14
-0.25%
$ 11.16 million $ 18,592
Yesterday, at 9 PM $ 105.38
-0.46%
$ 11.19 million $ 18,644
Yesterday, at 8 PM $ 105.81
+0.48%
$ 11.23 million $ 18,152
Yesterday, at 7 PM $ 105.31
-0.01%
$ 11.18 million $ 16,743
Yesterday, at 6 PM $ 105.3
+0.12%
$ 11.18 million $ 16,737
Yesterday, at 5 PM $ 105.12
+0.03%
$ 11.16 million $ 20,371
Yesterday, at 4 PM $ 105.12
-0.23%
$ 11.16 million $ 24,537
Yesterday, at 3 PM $ 105.35
+0.40%
$ 11.18 million $ 24,925
Yesterday, at 2 PM $ 104.98
+0.08%
$ 11.14 million $ 24,271
Yesterday, at 1 PM $ 104.9
-0.17%
$ 11.14 million $ 23,015
Yesterday, at 12 PM $ 105.2
+0.10%
$ 11.17 million $ 22,181
Yesterday, at 11 AM $ 105.09
+0.67%
$ 11.16 million $ 21,311
Yesterday, at 10 AM $ 104.36
+0.50%
$ 11.08 million $ 19,495
Yesterday, at 9 AM $ 103.86
-0.29%
$ 11.03 million $ 19,116
Yesterday, at 8 AM $ 104.15
-0.18%
$ 11.06 million $ 19,296
Yesterday, at 7 AM $ 104.31
+0.09%
$ 11.07 million $ 19,724
Yesterday, at 6 AM $ 104.18
-0.15%
$ 11.06 million $ 19,710
Yesterday, at 5 AM $ 104.28
+0.26%
$ 11.07 million $ 20,007
Yesterday, at 4 AM $ 104.04
-0.28%
$ 11.04 million $ 19,997
Yesterday, at 3 AM $ 104.31
-0.38%
$ 11.07 million $ 19,704
Yesterday, at 2 AM $ 104.84
-0.09%
$ 11.13 million $ 19,377
Yesterday, at 1 AM $ 104.88
-0.29%
$ 11.13 million $ 20,287
Apr 24, 12 AM $ 105.17
+0.12%
$ 11.16 million $ 21,710
Apr 23, 11 PM $ 105.05
+0.04%
$ 11.15 million $ 25,768
Apr 23, 10 PM $ 105.04
+0.22%
$ 11.15 million $ 26,494
Apr 23, 9 PM $ 104.81
+0.22%
$ 11.13 million $ 26,061
Apr 23, 8 PM $ 104.59
+0.50%
$ 11.1 million $ 25,582
Apr 23, 7 PM $ 104.04
-0.27%
$ 11.04 million $ 25,305
Apr 23, 6 PM $ 104.33
+0.81%
$ 11.07 million $ 27,720
Download