Lido Staked SOL Historical Data

STSOL
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 89.68
+0.00%
$ 9.51 million $ 55,814
2:30 PM $ 89.53
+0.00%
$ 9.51 million $ 55,508
2:25 PM $ 89.53
+0.00%
$ 9.51 million $ 55,515
2:21 PM $ 89.55
+0.00%
$ 9.51 million $ 55,420
2:20 PM $ 89.48
+0.00%
$ 9.51 million $ 55,207
2:19 PM $ 89.42
+0.00%
$ 9.49 million $ 55,207
2:15 PM $ 89.3
-0.01%
$ 9.49 million $ 55,025
2:12 PM $ 89.3
-0.01%
$ 9.48 million $ 54,967
2:10 PM $ 89.42
+0.00%
$ 9.48 million $ 54,855
2:05 PM $ 89.52
+0.00%
$ 9.52 million $ 54,516
2:00 PM $ 89.58
+0.00%
$ 9.52 million $ 54,525
1:55 PM $ 89.61
+0.00%
$ 9.52 million $ 54,545
1:51 PM $ 89.66
+0.00%
$ 9.52 million $ 54,813
1:50 PM $ 89.59
+0.00%
$ 9.52 million $ 54,178
1:49 PM $ 89.76
+0.00%
$ 9.53 million $ 54,178
1:45 PM $ 89.81
+0.00%
$ 9.53 million $ 53,239
1:40 PM $ 90.1
+0.00%
$ 9.54 million $ 53,128
1:35 PM $ 89.93
+0.00%
$ 9.54 million $ 53,071
1:30 PM $ 90.02
+0.00%
$ 9.54 million $ 53,270
1:25 PM $ 89.95
+0.00%
$ 9.54 million $ 52,094
1:21 PM $ 89.86
+0.00%
$ 9.54 million $ 51,824
1:20 PM $ 89.44
+0.00%
$ 9.54 million $ 50,745
1:19 PM $ 89.11
+0.00%
$ 9.46 million $ 50,745
1:15 PM $ 89.11
+0.20%
$ 9.46 million $ 49,779
1:10 PM $ 88.76
+0.00%
$ 9.42 million $ 49,752
1:06 PM $ 88.77
+0.00%
$ 9.42 million $ 49,774
1:05 PM $ 88.78
+0.01%
$ 9.42 million $ 49,774
1:00 PM $ 88.73
+0.00%
$ 9.42 million $ 49,776
12:55 PM $ 88.74
+0.00%
$ 9.42 million $ 50,366
12:51 PM $ 88.72
+0.00%
$ 9.42 million $ 50,311
12:50 PM $ 88.79
+0.00%
$ 9.42 million $ 50,181
12:49 PM $ 88.56
+0.00%
$ 9.4 million $ 50,181
12:45 PM $ 88.39
+0.01%
$ 9.4 million $ 49,056
12:40 PM $ 88.22
+0.00%
$ 9.36 million $ 49,047
12:35 PM $ 88.22
+0.00%
$ 9.36 million $ 45,921
12:30 PM $ 88.2
+0.00%
$ 9.36 million $ 45,986
12:25 PM $ 88.15
+0.00%
$ 9.36 million $ 45,909
12:21 PM $ 88.15
+0.00%
$ 9.36 million $ 45,959
12:20 PM $ 88.29
+0.00%
$ 9.36 million $ 45,956
12:19 PM $ 88.3
+0.00%
$ 9.37 million $ 45,956
12:15 PM $ 88.29
+0.00%
$ 9.37 million $ 45,951
12:10 PM $ 88.21
+0.00%
$ 9.37 million $ 45,951
12:05 PM $ 88.31
+0.00%
$ 9.37 million $ 45,936
12:00 PM $ 88.29
+0.00%
$ 9.37 million $ 45,938
11:55 AM $ 88.3
+0.00%
$ 9.37 million $ 45,938
11:51 AM $ 88.28
+0.00%
$ 9.37 million $ 45,897
11:50 AM $ 88.19
+0.00%
$ 9.37 million $ 45,741
11:49 AM $ 88.14
+0.00%
$ 9.36 million $ 45,741
11:45 AM $ 88.2
+0.02%
$ 9.36 million $ 45,192
11:42 AM $ 88.19
-0.01%
$ 9.36 million $ 45,111
Download