Lido Staked SOL Historical Data

STSOL
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 101.61
+0.00%
$ 10.79 million $ 33,871
4:44 PM $ 101.6
+0.01%
$ 10.79 million $ 33,898
4:43 PM $ 101.58
+0.18%
$ 10.79 million $ 33,894
4:42 PM $ 101.4
+0.07%
$ 10.79 million $ 33,728
4:41 PM $ 101.32
+0.04%
$ 10.79 million $ 33,616
4:30 PM $ 101.26
+0.00%
$ 10.75 million $ 33,635
4:25 PM $ 101.26
-0.01%
$ 10.75 million $ 33,625
4:24 PM $ 101.28
-0.03%
$ 10.75 million $ 33,588
4:20 PM $ 101.31
-0.01%
$ 10.75 million $ 33,569
4:19 PM $ 101.35
-0.01%
$ 10.76 million $ 33,563
4:17 PM $ 101.35
+0.00%
$ 10.76 million $ 33,576
4:02 PM $ 101.32
+0.00%
$ 10.76 million $ 33,983
4:01 PM $ 101.32
+0.00%
$ 10.76 million $ 33,985
3:57 PM $ 101.35
+0.03%
$ 10.76 million $ 33,983
3:56 PM $ 101.32
+0.04%
$ 10.76 million $ 33,941
3:54 PM $ 101.28
+0.01%
$ 10.75 million $ 34,141
3:53 PM $ 101.25
+0.00%
$ 10.75 million $ 34,174
3:52 PM $ 101.2
+0.04%
$ 10.75 million $ 34,186
3:51 PM $ 101.16
+0.08%
$ 10.75 million $ 34,110
3:50 PM $ 101.08
+0.00%
$ 10.75 million $ 34,561
3:49 PM $ 101.08
+0.00%
$ 10.73 million $ 34,556
3:48 PM $ 101.08
-0.01%
$ 10.73 million $ 34,555
3:45 PM $ 101.09
+0.00%
$ 10.73 million $ 34,628
3:37 PM $ 101.09
+0.00%
$ 10.73 million $ 34,627
3:36 PM $ 101.09
-0.12%
$ 10.73 million $ 34,645
3:34 PM $ 101.2
+0.00%
$ 10.74 million $ 34,763
3:32 PM $ 101.2
+0.06%
$ 10.74 million $ 34,761
3:31 PM $ 101.14
+0.05%
$ 10.74 million $ 35,426
3:30 PM $ 101.12
+0.00%
$ 10.74 million $ 37,384
3:29 PM $ 101.11
-0.01%
$ 10.73 million $ 37,401
3:27 PM $ 101.12
+0.00%
$ 10.73 million $ 37,686
3:26 PM $ 101.11
+0.00%
$ 10.73 million $ 37,695
3:24 PM $ 101.12
+0.00%
$ 10.73 million $ 37,703
3:23 PM $ 101.13
-0.02%
$ 10.73 million $ 37,702
3:21 PM $ 101.19
+0.00%
$ 10.73 million $ 39,010
3:20 PM $ 101.2
+0.01%
$ 10.73 million $ 38,985
3:19 PM $ 101.18
+0.00%
$ 10.74 million $ 39,091
3:18 PM $ 101.18
+0.00%
$ 10.74 million $ 39,104
3:17 PM $ 101.18
+0.00%
$ 10.74 million $ 39,116
3:16 PM $ 101.19
+0.00%
$ 10.74 million $ 39,138
3:14 PM $ 101.19
+0.00%
$ 10.74 million $ 39,136
3:13 PM $ 101.18
+0.00%
$ 10.74 million $ 39,145
3:11 PM $ 101.18
+0.00%
$ 10.74 million $ 39,141
3:08 PM $ 101.18
-0.02%
$ 10.74 million $ 39,140
3:07 PM $ 101.2
+0.00%
$ 10.74 million $ 39,132
3:06 PM $ 101.18
-0.01%
$ 10.74 million $ 39,794
3:05 PM $ 101.18
+0.02%
$ 10.74 million $ 39,816
3:04 PM $ 101.17
+0.10%
$ 10.74 million $ 39,791
3:03 PM $ 101.05
+0.25%
$ 10.74 million $ 13,638
3:02 PM $ 100.8
+0.12%
$ 10.74 million $ 13,557
Download