FourFOX Historical Data

FourFOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000103
+0.00%
$ 10,328 $ 0
Yesterday $ 0.0000103
-0.01%
$ -- $ 108
May 5, 2026 $ 0.0000102
-2.95%
$ -- $ 100
May 4, 2026 $ 0.0000112
+5.47%
$ 11,157 $ 4
May 3, 2026 $ 0.0000113
+0.05%
$ 11,293 $ 12
May 2, 2026 $ 0.0000102
-9.40%
$ 10,175 $ 36
May 1, 2026 $ 0.0000112
-1.25%
$ 11,239 $ 5
Apr 30, 2026 $ 0.0000143
+35.08%
$ -- $ 24
Apr 29, 2026 $ 0.0000106
-0.07%
$ -- $ 9
Apr 28, 2026 $ 0.0000107
+0.97%
$ 10,655 $ 81
Apr 27, 2026 $ 0.0000104
-0.03%
$ -- $ 18
Apr 26, 2026 $ 0.0000105
+0.19%
$ 10,461 $ 36
Apr 25, 2026 $ 0.0000104
+0.00%
$ 10,371 $ 3
Apr 24, 2026 $ 0.0000104
-0.82%
$ 10,380 $ 28
Apr 23, 2026 $ 0.0000105
+0.01%
$ 10,496 $ 31
Apr 22, 2026 $ 0.0000105
+0.35%
$ 10,497 $ 9
Apr 21, 2026 $ 0.0000105
+0.25%
$ 10,510 $ 10
Apr 20, 2026 $ 0.0000105
+0.04%
$ 10,485 $ 90
Apr 19, 2026 $ 0.0000105
+0.27%
$ 10,545 $ 73
Apr 18, 2026 $ 0.0000105
-0.74%
$ 10,501 $ 24
Apr 17, 2026 $ 0.0000105
-1.59%
$ 10,529 $ 180
Apr 16, 2026 $ 0.0000107
-1.15%
$ 10,697 $ 533
Apr 15, 2026 $ 0.0000108
-1.03%
$ 10,821 $ 40
Apr 14, 2026 $ 0.000011
-0.12%
$ 10,957 $ 6
Apr 13, 2026 $ 0.000011
-1.62%
$ 10,975 $ 71
Apr 12, 2026 $ 0.0000112
+2.05%
$ 11,160 $ 346
Apr 11, 2026 $ 0.000011
+5.17%
$ 10,955 $ 136
Apr 10, 2026 $ 0.0000104
-0.25%
$ 10,390 $ 13
Apr 9, 2026 $ 0.0000104
-0.37%
$ 10,418 $ 202
Apr 8, 2026 $ 0.0000104
+0.08%
$ -- $ 9
Apr 7, 2026 $ 0.0000104
-1.41%
$ 10,371 $ 24
Apr 6, 2026 $ 0.0000105
+0.05%
$ 10,524 $ 3
Apr 5, 2026 $ 0.0000105
+0.43%
$ 10,531 $ 19
Apr 4, 2026 $ 0.0000107
+3.11%
$ 10,719 $ 84
Apr 3, 2026 $ 0.0000104
-1.61%
$ -- $ 54
Apr 2, 2026 $ 0.0000106
+0.05%
$ -- $ 6
Apr 1, 2026 $ 0.0000106
-0.58%
$ -- $ 44
Mar 31, 2026 $ 0.0000108
-0.03%
$ -- $ 9
Mar 30, 2026 $ 0.0000108
+0.13%
$ 10,769 $ 9
Mar 29, 2026 $ 0.0000108
-0.03%
$ 10,761 $ 61
Mar 28, 2026 $ 0.0000108
+3.86%
$ 10,768 $ 139
Mar 27, 2026 $ 0.0000104
+0.03%
$ -- $ 17
Mar 26, 2026 $ 0.0000103
-0.72%
$ 10,341 $ 19
Mar 25, 2026 $ 0.0000104
+0.40%
$ 10,389 $ 275
Mar 24, 2026 $ 0.0000113
+0.18%
$ 11,306 $ 47
Mar 23, 2026 $ 0.0000113
-0.05%
$ 11,276 $ 57
Mar 22, 2026 $ 0.0000113
+0.41%
$ 11,299 $ 15
Mar 21, 2026 $ 0.0000113
+0.55%
$ 11,276 $ 19
Mar 20, 2026 $ 0.0000113
+0.04%
$ -- $ 28
Mar 19, 2026 $ 0.0000113
+0.52%
$ 11,291 $ 19
Download