FourFOX Historical Data

FourFOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000109
+0.00%
$ 10,949 $ 138
Apr 11, 2026 $ 0.000011
+5.17%
$ 10,955 $ 136
Apr 10, 2026 $ 0.0000104
-0.25%
$ 10,390 $ 13
Apr 9, 2026 $ 0.0000104
-0.37%
$ 10,418 $ 202
Apr 8, 2026 $ 0.0000104
+0.08%
$ -- $ 9
Apr 7, 2026 $ 0.0000104
-1.41%
$ 10,371 $ 24
Apr 6, 2026 $ 0.0000105
+0.05%
$ 10,524 $ 3
Apr 5, 2026 $ 0.0000105
+0.43%
$ 10,531 $ 19
Apr 4, 2026 $ 0.0000107
+3.11%
$ 10,719 $ 84
Apr 3, 2026 $ 0.0000104
-1.61%
$ -- $ 54
Apr 2, 2026 $ 0.0000106
+0.05%
$ -- $ 6
Apr 1, 2026 $ 0.0000106
-0.58%
$ -- $ 44
Mar 31, 2026 $ 0.0000108
-0.03%
$ -- $ 9
Mar 30, 2026 $ 0.0000108
+0.13%
$ 10,769 $ 9
Mar 29, 2026 $ 0.0000108
-0.03%
$ 10,761 $ 61
Mar 28, 2026 $ 0.0000108
+3.86%
$ 10,768 $ 139
Mar 27, 2026 $ 0.0000104
+0.03%
$ -- $ 17
Mar 26, 2026 $ 0.0000103
-0.72%
$ 10,341 $ 19
Mar 25, 2026 $ 0.0000104
+0.40%
$ 10,389 $ 275
Mar 24, 2026 $ 0.0000113
+0.18%
$ 11,306 $ 47
Mar 23, 2026 $ 0.0000113
-0.05%
$ 11,276 $ 57
Mar 22, 2026 $ 0.0000113
+0.41%
$ 11,299 $ 15
Mar 21, 2026 $ 0.0000113
+0.55%
$ 11,276 $ 19
Mar 20, 2026 $ 0.0000113
+0.04%
$ -- $ 28
Mar 19, 2026 $ 0.0000113
+0.52%
$ 11,291 $ 19
Mar 18, 2026 $ 0.0000112
+5.23%
$ 11,228 $ 181
Mar 17, 2026 $ 0.0000107
+0.66%
$ 10,749 $ 48
Mar 16, 2026 $ 0.0000107
-4.17%
$ 10,690 $ 81
Mar 15, 2026 $ 0.0000111
-12.94%
$ 11,116 $ 671
Mar 14, 2026 $ 0.0000128
-2.75%
$ -- $ 63
Mar 13, 2026 $ 0.0000132
+0.08%
$ 13,194 $ 111
Mar 12, 2026 $ 0.0000132
+0.81%
$ 13,195 $ 82
Mar 11, 2026 $ 0.0000131
+4.68%
$ 13,074 $ 190
Mar 10, 2026 $ 0.0000125
-4.41%
$ 12,506 $ 9
Mar 9, 2026 $ 0.0000131
-0.16%
$ 13,110 $ 52
Mar 8, 2026 $ 0.0000132
+0.25%
$ 13,150 $ 15
Mar 7, 2026 $ 0.0000131
-1.44%
$ 13,107 $ 109
Mar 6, 2026 $ 0.0000134
-0.53%
$ 13,418 $ 33
Mar 5, 2026 $ 0.0000137
-0.69%
$ 13,655 $ 19
Mar 4, 2026 $ 0.0000138
-1.13%
$ 13,761 $ 65
Mar 3, 2026 $ 0.0000139
+2.03%
$ 13,930 $ 318
Mar 2, 2026 $ 0.0000136
-2.33%
$ 13,636 $ 70
Mar 1, 2026 $ 0.0000139
+0.89%
$ 13,950 $ 1,691
Feb 28, 2026 $ 0.0000133
+0.92%
$ 13,267 $ 1,491
Feb 27, 2026 $ 0.0000182
+0.03%
$ 18,179 $ 1,549
Feb 26, 2026 $ 0.0000156
+0.00%
$ -- $ 4
Feb 25, 2026 $ 0.0000156
+1.66%
$ 15,638 $ 152
Feb 24, 2026 $ 0.0000154
+1.22%
$ 15,372 $ 460
Feb 23, 2026 $ 0.0000152
+3.64%
$ 15,181 $ 216
Feb 22, 2026 $ 0.0000146
+0.00%
$ -- $ 0
Download