FourFOX Historical Data

FourFOX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅898
+0.00%
$ 8,985 $ 209
Yesterday $ 0.0₅898
-8.00%
$ 8,985 $ 209
May 29, 2026 $ 0.0₅977
-0.11%
$ -- $ 7
May 28, 2026 $ 0.0₅982
+0.28%
$ 9,817 $ 15
May 27, 2026 $ 0.0₅975
+0.14%
$ 9,749 $ 1
May 26, 2026 $ 0.0₅973
+0.37%
$ 9,734 $ 5
May 25, 2026 $ 0.0₅98
+0.08%
$ 9,798 $ 2
May 24, 2026 $ 0.0₅979
-0.23%
$ 9,789 $ 40
May 23, 2026 $ 0.0₅967
-6.07%
$ -- $ 174
May 22, 2026 $ 0.0000103
+4.97%
$ 10,302 $ 28
May 21, 2026 $ 0.0000101
-1.73%
$ -- $ 5
May 20, 2026 $ 0.0000104
+1.54%
$ -- $ 16
May 19, 2026 $ 0.0₅979
-4.16%
$ 9,795 $ 7
May 18, 2026 $ 0.0000108
+1.32%
$ -- $ 19
May 17, 2026 $ 0.0000116
+19.63%
$ -- $ 4
May 16, 2026 $ 0.0000106
+6.18%
$ 10,561 $ 27
May 15, 2026 $ 0.0000105
-8.60%
$ -- $ 18
May 14, 2026 $ 0.0000105
+4.17%
$ 10,455 $ 15
May 13, 2026 $ 0.0₅878
+10.36%
$ 8,781 $ 13
May 12, 2026 $ 0.0₅883
-5.24%
$ 8,830 $ 29
May 11, 2026 $ 0.0₅944
+0.69%
$ 9,438 $ 37
May 10, 2026 $ 0.0000109
-1.18%
$ 10,942 $ 88
May 9, 2026 $ 0.0000114
+8.92%
$ 11,437 $ 133
May 8, 2026 $ 0.0000106
+2.31%
$ 10,553 $ 176
May 7, 2026 $ 0.0000103
-1.94%
$ 10,330 $ 28
May 6, 2026 $ 0.0000103
-0.01%
$ -- $ 108
May 5, 2026 $ 0.0000102
-2.95%
$ -- $ 100
May 4, 2026 $ 0.0000112
+5.47%
$ 11,157 $ 4
May 3, 2026 $ 0.0000113
+0.05%
$ 11,293 $ 12
May 2, 2026 $ 0.0000102
-9.40%
$ 10,175 $ 36
May 1, 2026 $ 0.0000112
-1.25%
$ 11,239 $ 5
Apr 30, 2026 $ 0.0000143
+35.08%
$ -- $ 24
Apr 29, 2026 $ 0.0000106
-0.07%
$ -- $ 9
Apr 28, 2026 $ 0.0000107
+0.97%
$ 10,655 $ 81
Apr 27, 2026 $ 0.0000104
-0.03%
$ -- $ 18
Apr 26, 2026 $ 0.0000105
+0.19%
$ 10,461 $ 36
Apr 25, 2026 $ 0.0000104
+0.00%
$ 10,371 $ 3
Apr 24, 2026 $ 0.0000104
-0.82%
$ 10,380 $ 28
Apr 23, 2026 $ 0.0000105
+0.01%
$ 10,496 $ 31
Apr 22, 2026 $ 0.0000105
+0.35%
$ 10,497 $ 9
Apr 21, 2026 $ 0.0000105
+0.25%
$ 10,510 $ 10
Apr 20, 2026 $ 0.0000105
+0.04%
$ 10,485 $ 90
Apr 19, 2026 $ 0.0000105
+0.27%
$ 10,545 $ 73
Apr 18, 2026 $ 0.0000105
-0.74%
$ 10,501 $ 24
Apr 17, 2026 $ 0.0000105
-1.59%
$ 10,529 $ 180
Apr 16, 2026 $ 0.0000107
-1.15%
$ 10,697 $ 533
Apr 15, 2026 $ 0.0000108
-1.03%
$ 10,821 $ 40
Apr 14, 2026 $ 0.000011
-0.12%
$ 10,957 $ 6
Apr 13, 2026 $ 0.000011
-1.62%
$ 10,975 $ 71
Apr 12, 2026 $ 0.0000112
+2.05%
$ 11,160 $ 346
Download