FourFOX Historical Data

FourFOX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅643
+0.00%
$ 6,434 $ 0
Today, at 7 AM $ 0.0₅643
+0.00%
$ 6,434 $ 0
Today, at 5 AM $ 0.0₅67
+0.00%
$ 6,697 $ 0
Today, at 1 AM $ 0.0₅67
+0.00%
$ 6,697 $ 0.01
Yesterday, at 10 PM $ 0.0₅677
+0.00%
$ 6,769 $ 0.01
Yesterday, at 6 PM $ 0.0₅67
+0.04%
$ 6,699 $ 0
Yesterday, at 5 PM $ 0.0₅67
+0.00%
$ 6,697 $ 8
Yesterday, at 4 PM $ 0.0₅67
+0.00%
$ 6,697 $ 8
Yesterday, at 3 PM $ 0.0₅67
+0.00%
$ 6,697 $ 8
Yesterday, at 2 PM $ 0.0₅67
+0.00%
$ 6,697 $ 8
Yesterday, at 5 AM $ 0.0₅67
+0.00%
$ 6,697 $ 9
Jul 21, 5 PM $ 0.0₅67
+0.00%
$ 6,697 $ 0
Jul 21, 1 PM $ 0.0₅672
+0.00%
$ 6,723 $ 15
Jul 21, 7 AM $ 0.0₅672
+0.00%
$ 6,723 $ 29
Jul 20, 9 PM $ 0.0₅672
+0.00%
$ 6,724 $ 32
Jul 20, 6 PM $ 0.0₅672
+0.00%
$ -- $ 32
Jul 20, 2 PM $ 0.0₅672
+0.00%
$ 6,724 $ 20
Jul 20, 1 PM $ 0.0₅668
+0.00%
$ 6,676 $ 20
Jul 20, 12 PM $ 0.0₅668
+0.00%
$ 6,676 $ 20
Jul 20, 9 AM $ 0.0₅668
+0.00%
$ 6,676 $ 34
Jul 20, 12 AM $ 0.0₅672
+0.00%
$ 6,722 $ 34
Jul 19, 10 PM $ 0.0₅672
+0.00%
$ 6,722 $ 32
Jul 19, 4 PM $ 0.0₅671
+0.00%
$ 6,713 $ 32
Jul 19, 2 PM $ 0.0₅672
+0.00%
$ 6,724 $ 29
Jul 19, 12 PM $ 0.0₅672
+0.00%
$ 6,724 $ 30
Jul 19, 11 AM $ 0.0₅672
+0.00%
$ 6,724 $ 15
Jul 19, 10 AM $ 0.0₅668
+0.00%
$ 6,678 $ 1
Jul 19, 4 AM $ 0.0₅694
+0.00%
$ -- $ 0
Jul 18, 6 PM $ 0.0₅672
+0.00%
$ 6,724 $ 50
Jul 18, 12 PM $ 0.0₅672
+0.00%
$ 6,724 $ 50
Jul 18, 9 AM $ 0.0₅672
+0.00%
$ 6,721 $ 55
Jul 18, 5 AM $ 0.0₅672
-1.88%
$ 6,721 $ 18
Jul 18, 4 AM $ 0.0₅686
+0.08%
$ 6,856 $ 14
Jul 17, 11 PM $ 0.0₅685
+0.00%
$ 6,852 $ 9
Jul 17, 1 PM $ 0.0₅684
+0.00%
$ 6,835 $ 10
Jul 17, 12 PM $ 0.0₅684
+0.00%
$ 6,835 $ 9
Jul 17, 9 AM $ 0.0₅686
+0.00%
$ 6,857 $ 7
Jul 16, 11 PM $ 0.0₅694
+0.00%
$ 6,943 $ 6
Jul 16, 8 PM $ 0.0₅687
+0.00%
$ 6,865 $ 6
Jul 16, 5 PM $ 0.0₅687
+0.00%
$ 6,869 $ 6
Jul 16, 4 PM $ 0.0₅687
+0.00%
$ 6,869 $ 5
Jul 16, 3 PM $ 0.0₅697
+0.00%
$ 6,971 $ 17
Jul 16, 1 PM $ 0.0₅687
-0.24%
$ 6,869 $ 17
Jul 16, 9 AM $ 0.0₅689
+0.00%
$ 6,887 $ 146
Jul 15, 5 PM $ 0.0₅689
+0.00%
$ 6,887 $ 146
Jul 15, 4 PM $ 0.0₅689
+0.00%
$ 6,887 $ 136
Jul 15, 3 PM $ 0.0₅692
+0.00%
$ 6,920 $ 136
Jul 15, 2 PM $ 0.0₅692
+0.00%
$ 6,921 $ 130
Jul 15, 10 AM $ 0.0₅694
-3.02%
$ 6,941 $ 65
Jul 15, 8 AM $ 0.0₅694
+0.00%
$ 6,945 $ 0
Download