FourFOX Historical Data

FourFOX
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅672
-3.42%
$ 6,722 $ 254
Jul 6 $ 0.0₅694
+0.20%
$ 6,960 $ 27
Jun 29 $ 0.0₅693
+0.95%
$ -- $ 209
Jun 22 $ 0.0₅702
+1.80%
$ -- $ 49
Jun 15 $ 0.0₅688
-23.20%
$ -- $ 1,477
Jun 8 $ 0.0₅896
+0.30%
$ -- $ 59
Jun 1 $ 0.0₅908
+0.95%
$ 9,050 $ 41
May 25 $ 0.0₅898
-8.22%
$ 8,998 $ 233
May 18 $ 0.0₅967
-9.22%
$ 9,789 $ 194
May 11 $ 0.0000106
+12.66%
$ -- $ 56
May 4 $ 0.0000114
+8.12%
$ 10,942 $ 370
Apr 27 $ 0.0000102
-2.58%
$ 11,293 $ 21
Apr 20 $ 0.0000104
-1.05%
$ 10,461 $ 171
Apr 13 $ 0.0000105
-5.87%
$ 10,545 $ 854
Apr 6 $ 0.000011
+4.14%
$ 11,160 $ 386
Mar 30 $ 0.0000107
-0.33%
$ 10,531 $ 207
Mar 23 $ 0.0000108
-4.56%
$ 10,761 $ 555
Mar 16 $ 0.0000113
+1.28%
$ 11,299 $ 391
Mar 9 $ 0.0000128
-2.35%
$ 11,116 $ 507
Mar 2 $ 0.0000131
-6.11%
$ 13,150 $ 616
Feb 23 $ 0.0000139
-4.76%
$ 13,950 $ 5,562
Feb 16 $ 0.0000145
+2.35%
$ -- $ 208
Feb 9 $ 0.0000148
-11.24%
$ -- $ 630
Feb 2 $ 0.0000165
-13.17%
$ 16,597 $ 11,665
Jan 26 $ 0.00002
-24.05%
$ 19,042 $ 9,450
Jan 19 $ 0.0000233
+6.26%
$ 26,272 $ 8,265
Jan 12 $ 0.0000259
-17.16%
$ 21,987 $ 40,822
Jan 5 $ 0.0000308
-29.01%
$ 31,154 $ 118,921
Dec 29 $ 0.0000439
+6.84%
$ 43,151 $ 523,026
Dec 22 $ 0.0000405
-20.39%
$ 41,062 $ 233,186
Download