FourFOX Historical Data

FourFOX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0000105
+0.27%
$ 10,459 $ 21
Apr 27, 9 AM $ 0.0000104
+0.00%
$ 10,437 $ 25
Apr 27, 7 AM $ 0.0000105
+0.00%
$ 10,458 $ 26
Apr 27, 2 AM $ 0.0000104
-0.01%
$ 10,433 $ 27
Apr 27, 12 AM $ 0.0000104
+0.00%
$ 10,445 $ 36
Apr 26, 11 PM $ 0.0000105
+0.00%
$ 10,461 $ 36
Apr 26, 10 PM $ 0.0000105
+0.31%
$ 10,466 $ 36
Apr 26, 8 PM $ 0.0000104
+0.00%
$ 10,420 $ 55
Apr 26, 7 PM $ 0.0000104
+0.00%
$ 10,393 $ 47
Apr 26, 6 PM $ 0.0000104
+0.00%
$ 10,406 $ 47
Apr 26, 5 PM $ 0.0000104
-0.10%
$ 10,415 $ 42
Apr 26, 4 PM $ 0.0000104
-0.01%
$ 10,424 $ 42
Apr 26, 1 PM $ 0.0000104
+0.00%
$ 10,408 $ 37
Apr 26, 12 PM $ 0.0000104
+0.00%
$ 10,414 $ 37
Apr 26, 6 AM $ 0.0000104
+0.06%
$ 10,417 $ 29
Apr 26, 5 AM $ 0.0000104
+0.00%
$ 10,412 $ 29
Apr 26, 4 AM $ 0.0000104
-0.24%
$ 10,412 $ 29
Apr 26, 3 AM $ 0.0000104
+0.11%
$ 10,417 $ 29
Apr 26, 2 AM $ 0.0000104
+0.02%
$ 10,410 $ 29
Apr 26, 1 AM $ 0.0000104
+0.00%
$ 10,408 $ 29
Apr 26, 12 AM $ 0.0000104
-0.26%
$ 10,415 $ 29
Apr 25, 10 PM $ 0.0000104
+0.00%
$ 10,371 $ 3
Apr 25, 9 PM $ 0.0000104
+0.00%
$ 10,380 $ 3
Apr 25, 7 PM $ 0.0000104
+0.00%
$ 10,358 $ 3
Apr 25, 6 PM $ 0.0000104
+0.00%
$ 10,371 $ 3
Apr 25, 3 PM $ 0.0000104
-0.13%
$ 10,374 $ 29
Apr 25, 8 AM $ 0.0000104
-0.02%
$ 10,377 $ 29
Apr 25, 6 AM $ 0.0000104
-0.02%
$ 10,373 $ 29
Apr 25, 5 AM $ 0.0000104
+0.00%
$ 10,371 $ 29
Apr 24, 11 PM $ 0.0000104
+0.00%
$ 10,380 $ 28
Apr 24, 8 PM $ 0.0000104
+0.00%
$ 10,383 $ 27
Apr 24, 7 PM $ 0.0000104
+0.00%
$ 10,381 $ 27
Apr 24, 5 PM $ 0.0000105
+0.00%
$ 10,457 $ 4
Apr 24, 10 AM $ 0.0000105
+0.00%
$ 10,474 $ 19
Apr 24, 6 AM $ 0.0000105
-0.03%
$ 10,463 $ 31
Apr 23, 9 PM $ 0.0000105
+0.26%
$ 10,496 $ 31
Apr 23, 8 PM $ 0.0000105
+0.00%
$ 10,488 $ 30
Apr 23, 4 PM $ 0.0000105
-0.05%
$ 10,505 $ 25
Apr 23, 2 PM $ 0.0000105
+0.00%
$ 10,496 $ 25
Apr 23, 11 AM $ 0.0000105
+0.00%
$ 10,549 $ 13
Apr 23, 9 AM $ 0.0000106
+0.00%
$ 10,558 $ 13
Apr 23, 5 AM $ 0.0000105
+0.00%
$ 10,495 $ 0
Apr 22, 9 PM $ 0.0000105
+0.00%
$ 10,497 $ 9
Apr 22, 2 PM $ 0.0000105
+0.13%
$ 10,504 $ 10
Apr 22, 1 PM $ 0.0000105
-0.07%
$ 10,489 $ 10
Apr 22, 12 PM $ 0.0000105
+0.00%
$ 10,482 $ 10
Apr 22, 8 AM $ 0.0000105
+0.00%
$ 10,514 $ 10
Apr 22, 5 AM $ 0.0000105
+0.00%
$ 10,477 $ 15
Apr 22, 3 AM $ 0.0000105
+0.00%
$ 10,461 $ 15
Apr 21, 11 PM $ 0.0000105
+0.00%
$ 10,510 $ 10