FourFOX Historical Data

FourFOX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0000156
+0.00%
$ 15,627 $ 13
Feb 12, 2 AM $ 0.0000157
+0.00%
$ 15,697 $ 40
Feb 11, 11 PM $ 0.0000157
+0.48%
$ 15,715 $ 40
Feb 11, 10 PM $ 0.0000157
+0.00%
$ 15,668 $ 39
Feb 11, 9 PM $ 0.0000157
+0.00%
$ 15,723 $ 39
Feb 11, 8 PM $ 0.0000157
+0.00%
$ 15,715 $ 39
Feb 11, 7 PM $ 0.0000157
+0.04%
$ 15,728 $ 39
Feb 11, 6 PM $ 0.0000157
+0.00%
$ 15,707 $ 34
Feb 11, 4 PM $ 0.0000157
-0.30%
$ 15,735 $ 34
Feb 11, 3 PM $ 0.0000157
+0.00%
$ 15,652 $ 30
Feb 11, 2 PM $ 0.0000157
-0.02%
$ 15,705 $ 30
Feb 11, 1 PM $ 0.0000157
+0.00%
$ 15,651 $ 30
Feb 11, 10 AM $ 0.0000158
+0.00%
$ -- $ 23
Feb 11, 9 AM $ 0.0000156
-0.93%
$ 15,638 $ 23
Feb 11, 8 AM $ 0.0000157
+0.10%
$ 15,656 $ 22
Feb 11, 7 AM $ 0.0000157
-0.03%
$ 15,736 $ 19
Feb 11, 6 AM $ 0.0000158
+0.00%
$ 15,760 $ 16
Feb 11, 3 AM $ 0.0000157
-0.47%
$ 15,738 $ 16
Feb 11, 2 AM $ 0.0000158
+0.00%
$ 15,774 $ 5
Feb 11, 12 AM $ 0.0000158
-0.35%
$ 15,770 $ 1
Feb 10, 11 PM $ 0.0000158
+0.00%
$ 15,815 $ 0.1
Feb 10, 4 PM $ 0.0000159
+0.00%
$ 15,947 $ 427
Feb 10, 12 PM $ 0.000016
+0.00%
$ 15,971 $ 424
Feb 10, 11 AM $ 0.000016
-0.12%
$ 15,973 $ 423
Feb 10, 10 AM $ 0.0000163
-0.04%
$ 16,253 $ 367
Feb 10, 9 AM $ 0.0000163
+0.00%
$ -- $ 367
Feb 10, 2 AM $ 0.0000167
+0.00%
$ 16,679 $ 290
Feb 9, 11 PM $ 0.0000167
+0.00%
$ 16,667 $ 285
Feb 9, 8 PM $ 0.0000167
+0.00%
$ 16,716 $ 276
Feb 9, 7 PM $ 0.0000167
-0.09%
$ 16,692 $ 277
Feb 9, 6 PM $ 0.0000167
-0.79%
$ 16,721 $ 275
Feb 9, 5 PM $ 0.0000168
+0.00%
$ 16,805 $ 241
Feb 9, 3 PM $ 0.0000169
+0.52%
$ 16,873 $ 240
Feb 9, 2 PM $ 0.0000167
+0.00%
$ 16,734 $ 216
Feb 9, 1 PM $ 0.0000168
-0.08%
$ 16,763 $ 216
Feb 9, 12 PM $ 0.0000167
+0.05%
$ 16,724 $ 207
Feb 9, 11 AM $ 0.0000167
+0.59%
$ 16,747 $ 181
Feb 9, 9 AM $ 0.0000167
-0.95%
$ 16,729 $ 123
Feb 9, 8 AM $ 0.0000169
+0.00%
$ 16,888 $ 105
Feb 9, 7 AM $ 0.0000169
-0.48%
$ 16,910 $ 105
Feb 9, 3 AM $ 0.0000169
+0.94%
$ 16,877 $ 80
Feb 8, 7 PM $ 0.0000166
+0.00%
$ 16,597 $ 300
Feb 8, 6 PM $ 0.0000166
-0.05%
$ 16,587 $ 289
Feb 8, 5 PM $ 0.0000166
+0.04%
$ 16,631 $ 281
Feb 8, 4 PM $ 0.0000166
-0.03%
$ 16,625 $ 281
Feb 8, 3 PM $ 0.0000166
+0.07%
$ 16,638 $ 281
Feb 8, 1 PM $ 0.0000169
+0.10%
$ 16,903 $ 230
Feb 8, 12 PM $ 0.0000168
+0.03%
$ 16,836 $ 217
Feb 8, 10 AM $ 0.0000168
+0.00%
$ 16,844 $ 217
Feb 8, 9 AM $ 0.0000168
+0.00%
$ 16,838 $ 216