FourFOX Historical Data

FourFOX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000113
+0.15%
$ 11,299 $ 19
Mar 19, 2 PM $ 0.0000113
+0.00%
$ 11,290 $ 153
Mar 19, 10 AM $ 0.0000113
+0.00%
$ 11,283 $ 153
Mar 19, 9 AM $ 0.0000113
+0.00%
$ 11,287 $ 153
Mar 19, 8 AM $ 0.0000113
+0.00%
$ 11,290 $ 151
Mar 19, 5 AM $ 0.0000112
-0.03%
$ 11,226 $ 137
Mar 19, 3 AM $ 0.0000112
+0.00%
$ 11,227 $ 135
Mar 19, 1 AM $ 0.0000112
+0.00%
$ 11,232 $ 181
Mar 18, 10 PM $ 0.0000112
+0.00%
$ 11,228 $ 181
Mar 18, 3 PM $ 0.0000112
+0.00%
$ 11,202 $ 241
Mar 18, 12 PM $ 0.0000107
+0.02%
$ 10,694 $ 113
Mar 18, 11 AM $ 0.0000107
+0.11%
$ 10,697 $ 113
Mar 18, 10 AM $ 0.0000107
+0.16%
$ 10,691 $ 113
Mar 18, 9 AM $ 0.0000107
+0.00%
$ 10,677 $ 113
Mar 18, 8 AM $ 0.0000107
+0.00%
$ 10,671 $ 113
Mar 18, 3 AM $ 0.0000107
+0.00%
$ 10,669 $ 113
Mar 17, 6 PM $ 0.0000107
+0.12%
$ 10,749 $ 48
Mar 17, 5 PM $ 0.0000107
+0.00%
$ 10,737 $ 50
Mar 17, 4 PM $ 0.0000107
+0.00%
$ 10,723 $ 46
Mar 17, 3 PM $ 0.0000107
-0.52%
$ 10,685 $ 25
Mar 17, 1 PM $ 0.0000107
+0.00%
$ 10,706 $ 12
Mar 17, 12 PM $ 0.0000107
+0.00%
$ 10,705 $ 11
Mar 17, 11 AM $ 0.0000107
+0.00%
$ 10,709 $ 84
Mar 17, 4 AM $ 0.0000107
+0.00%
$ 10,678 $ 87
Mar 16, 11 PM $ 0.0000107
+0.08%
$ 10,690 $ 81
Mar 16, 10 PM $ 0.0000107
-0.01%
$ 10,659 $ 81
Mar 16, 9 PM $ 0.0000107
+0.00%
$ 10,676 $ 80
Mar 16, 7 PM $ 0.0000107
+0.00%
$ 10,680 $ 79
Mar 16, 6 PM $ 0.0000107
+0.00%
$ 10,653 $ 79
Mar 16, 4 PM $ 0.0000107
+0.00%
$ 10,698 $ 77
Mar 16, 3 PM $ 0.0000107
+0.00%
$ -- $ 77
Mar 16, 2 PM $ 0.0000107
+0.00%
$ 10,697 $ 77
Mar 16, 1 PM $ 0.0000107
+0.00%
$ 10,683 $ 77
Mar 16, 12 PM $ 0.0000107
-2.17%
$ 10,673 $ 77
Mar 16, 9 AM $ 0.000011
-0.03%
$ 10,970 $ 5
Mar 16, 6 AM $ 0.000011
+0.00%
$ 10,964 $ 48
Mar 16, 4 AM $ 0.000011
+0.00%
$ 11,008 $ 44
Mar 16, 12 AM $ 0.0000112
+0.04%
$ 11,160 $ 675
Mar 15, 11 PM $ 0.0000111
+0.00%
$ 11,116 $ 671
Mar 15, 9 PM $ 0.0000111
-0.03%
$ 11,137 $ 670
Mar 15, 2 PM $ 0.0000111
+0.00%
$ 11,122 $ 668
Mar 15, 1 PM $ 0.0000111
+3.49%
$ 11,122 $ 636
Mar 15, 12 PM $ 0.0000107
-0.18%
$ 10,740 $ 576
Mar 15, 11 AM $ 0.0000108
+0.05%
$ 10,764 $ 577
Mar 15, 10 AM $ 0.0000107
-0.09%
$ 10,713 $ 571
Mar 15, 9 AM $ 0.0000107
-0.05%
$ 10,701 $ 570
Mar 15, 8 AM $ 0.0000107
+0.00%
$ 10,715 $ 569
Mar 15, 2 AM $ 0.0000127
+0.00%
$ 12,734 $ 83
Mar 15, 1 AM $ 0.0000128
+0.00%
$ 12,768 $ 84
Mar 14, 4 PM $ 0.0000128
-0.14%
$ 12,823 $ 63