FourFOX Historical Data

FourFOX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0000174
-0.05%
$ 17,386 $ 4,041
Feb 5, 11 AM $ 0.0000173
+4.43%
$ 17,257 $ 3,958
Feb 5, 9 AM $ 0.0000161
+0.00%
$ 16,141 $ 3,788
Feb 5, 8 AM $ 0.0000161
+0.70%
$ 16,124 $ 3,791
Feb 5, 7 AM $ 0.000016
-0.17%
$ 15,999 $ 3,768
Feb 5, 6 AM $ 0.000016
-1.19%
$ 16,038 $ 3,758
Feb 5, 5 AM $ 0.0000163
+1.60%
$ 16,292 $ 3,722
Feb 5, 4 AM $ 0.0000161
+1.39%
$ 16,075 $ 3,653
Feb 5, 3 AM $ 0.0000158
-0.74%
$ 15,814 $ 3,415
Feb 5, 2 AM $ 0.0000159
-7.82%
$ 15,932 $ 3,196
Feb 5, 1 AM $ 0.0000173
-0.14%
$ 17,273 $ 3,120
Feb 5, 12 AM $ 0.0000173
+0.00%
$ 17,310 $ 3,122
Feb 4, 10 PM $ 0.0000173
+0.00%
$ 17,303 $ 3,111
Feb 4, 9 PM $ 0.0000174
-1.83%
$ 17,379 $ 3,078
Feb 4, 8 PM $ 0.000018
+0.00%
$ 17,954 $ 2,961
Feb 4, 2 PM $ 0.0000265
+0.00%
$ 26,523 $ 227
Feb 4, 8 AM $ 0.0000265
-0.09%
$ 26,521 $ 224
Feb 4, 7 AM $ 0.0000266
+0.08%
$ 26,558 $ 221
Feb 4, 6 AM $ 0.0000265
+0.01%
$ 26,541 $ 221
Feb 4, 5 AM $ 0.0000266
+0.00%
$ 26,592 $ 202
Feb 4, 4 AM $ 0.0000266
+0.49%
$ 26,631 $ 196
Feb 4, 3 AM $ 0.0000265
-1.09%
$ 26,499 $ 131
Feb 4, 2 AM $ 0.0000268
+0.11%
$ 26,777 $ 1,338
Feb 4, 1 AM $ 0.0000267
+0.00%
$ 26,745 $ 1,332
Feb 4, 12 AM $ 0.0000267
+0.00%
$ 26,729 $ 1,332
Feb 3, 11 PM $ 0.0000268
-0.10%
$ 26,794 $ 1,321
Feb 3, 10 PM $ 0.0000268
+0.12%
$ 26,793 $ 1,321
Feb 3, 9 PM $ 0.0000268
+1.94%
$ 26,786 $ 1,318
Feb 3, 8 PM $ 0.0000268
+0.00%
$ 26,801 $ 1,318
Feb 3, 7 PM $ 0.0000268
-0.38%
$ 26,806 $ 1,319
Feb 3, 6 PM $ 0.0000269
+0.07%
$ 26,916 $ 1,292
Feb 3, 5 PM $ 0.0000269
+1.54%
$ 26,878 $ 1,282
Feb 3, 4 PM $ 0.0000264
+0.13%
$ 26,446 $ 1,207
Feb 3, 3 PM $ 0.0000264
-0.05%
$ 26,445 $ 1,202
Feb 3, 2 PM $ 0.0000264
+0.00%
$ 26,445 $ 1,200
Feb 3, 12 PM $ 0.0000265
+0.06%
$ 26,462 $ 1,193
Feb 3, 11 AM $ 0.0000264
+0.15%
$ 26,432 $ 1,194
Feb 2, 3 PM $ 0.0000252
-0.17%
$ 25,239 $ 2,764
Feb 2, 2 PM $ 0.0000254
+0.98%
$ 25,433 $ 2,734
Feb 2, 1 PM $ 0.0000252
-0.56%
$ 25,227 $ 2,668
Feb 2, 12 PM $ 0.0000254
+0.17%
$ 25,378 $ 2,642
Feb 2, 11 AM $ 0.0000253
+1.64%
$ 25,342 $ 2,637
Feb 2, 10 AM $ 0.0000252
+1.89%
$ 25,199 $ 2,508
Feb 2, 5 AM $ 0.0000238
-0.18%
$ 23,800 $ 1,465
Feb 2, 4 AM $ 0.000024
+0.00%
$ 24,023 $ 1,412
Feb 2, 3 AM $ 0.0000244
+28.57%
$ 24,418 $ 1,346
Feb 2, 2 AM $ 0.000019
-0.18%
$ 19,023 $ 530
Feb 1, 8 PM $ 0.000019
+0.01%
$ 19,042 $ 525
Feb 1, 7 PM $ 0.000019
-0.05%
$ 19,037 $ 523
Feb 1, 6 PM $ 0.000019
+0.00%
$ 19,009 $ 517