FourFOX Historical Data

FourFOX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0000104
+0.00%
$ -- $ 24
Apr 7, 10 PM $ 0.0000104
+0.00%
$ 10,384 $ 22
Apr 7, 12 PM $ 0.0000105
+0.00%
$ 10,456 $ 23
Apr 7, 8 AM $ 0.0000105
+0.00%
$ 10,516 $ 0
Apr 7, 7 AM $ 0.0000105
+0.00%
$ 10,519 $ 0
Apr 6, 9 PM $ 0.0000105
+0.00%
$ 10,524 $ 3
Apr 6, 11 AM $ 0.0000105
+0.00%
$ 10,500 $ 3
Apr 6, 6 AM $ 0.0000105
+0.00%
$ 10,519 $ 1
Apr 5, 10 PM $ 0.0000105
+0.00%
$ 10,531 $ 19
Apr 5, 12 PM $ 0.0000105
+0.00%
$ 10,485 $ 130
Apr 4, 6 PM $ 0.0000107
+0.13%
$ 10,719 $ 84
Apr 4, 4 PM $ 0.0000107
+0.00%
$ 10,727 $ 89
Apr 4, 3 PM $ 0.0000104
+0.00%
$ 10,409 $ 13
Apr 4, 1 PM $ 0.0000104
-0.15%
$ 10,378 $ 13
Apr 4, 12 PM $ 0.0000104
-0.29%
$ 10,391 $ 13
Apr 4, 9 AM $ 0.0000104
+0.00%
$ 10,415 $ 18
Apr 4, 8 AM $ 0.0000104
+0.00%
$ 10,373 $ 17
Apr 4, 7 AM $ 0.0000104
+0.08%
$ 10,379 $ 17
Apr 4, 4 AM $ 0.0000104
+0.00%
$ 10,367 $ 45
Apr 4, 3 AM $ 0.0000104
+0.05%
$ 10,401 $ 45
Apr 3, 4 PM $ 0.0000104
-0.20%
$ 10,399 $ 54
Apr 3, 11 AM $ 0.0000104
-0.49%
$ 10,418 $ 44
Apr 3, 10 AM $ 0.0000105
+0.00%
$ 10,460 $ 35
Apr 3, 9 AM $ 0.0000105
-0.10%
$ 10,460 $ 36
Apr 3, 7 AM $ 0.0000104
+0.00%
$ 10,444 $ 35
Apr 3, 6 AM $ 0.0000104
+0.00%
$ 10,443 $ 35
Apr 3, 5 AM $ 0.0000106
-0.07%
$ 10,570 $ 7
Apr 3, 4 AM $ 0.0000106
+0.00%
$ 10,569 $ 6
Apr 2, 3 PM $ 0.0000106
-0.10%
$ 10,568 $ 6
Apr 2, 2 PM $ 0.0000106
+0.04%
$ 10,582 $ 5
Apr 2, 10 AM $ 0.0000106
+0.00%
$ 10,591 $ 1
Apr 2, 2 AM $ 0.0000106
+0.00%
$ 10,603 $ 13
Apr 2, 1 AM $ 0.0000106
+0.27%
$ 10,591 $ 13
Apr 1, 3 PM $ 0.0000106
+0.00%
$ 10,566 $ 44
Apr 1, 2 PM $ 0.0000106
+0.00%
$ 10,597 $ 45
Apr 1, 10 AM $ 0.0000106
+0.00%
$ 10,584 $ 45
Apr 1, 7 AM $ 0.0000105
+0.00%
$ 10,542 $ 45
Apr 1, 6 AM $ 0.0000106
+0.00%
$ 10,617 $ 33
Apr 1, 1 AM $ 0.0000106
+0.00%
$ 10,628 $ 33
Mar 31, 4 PM $ 0.0000108
+0.09%
$ 10,755 $ 9
Mar 31, 3 PM $ 0.0000107
+0.00%
$ 10,744 $ 6
Mar 31, 2 PM $ 0.0000108
+0.00%
$ 10,752 $ 8
Mar 31, 2 AM $ 0.0000108
+0.04%
$ 10,763 $ 7
Mar 30, 6 PM $ 0.0000108
+0.00%
$ 10,769 $ 9
Mar 30, 3 PM $ 0.0000108
+0.00%
$ 10,798 $ 14
Mar 30, 1 PM $ 0.0000108
+0.00%
$ 10,771 $ 35
Mar 30, 11 AM $ 0.0000108
+0.00%
$ 10,762 $ 34
Mar 30, 9 AM $ 0.0000108
+0.00%
$ 10,778 $ 49
Mar 30, 8 AM $ 0.0000108
+0.20%
$ 10,777 $ 49
Mar 29, 8 PM $ 0.0000108
-0.05%
$ 10,761 $ 61