FourFOX Historical Data

FourFOX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0000108
+0.00%
$ 10,764 $ 52
Mar 29, 3 PM $ 0.0000107
+0.00%
$ 10,720 $ 42
Mar 29, 2 PM $ 0.0000108
+0.00%
$ 10,773 $ 30
Mar 29, 11 AM $ 0.0000108
+0.00%
$ 10,767 $ 30
Mar 29, 9 AM $ 0.0000107
+0.00%
$ 10,740 $ 20
Mar 29, 5 AM $ 0.0000108
-0.02%
$ 10,767 $ 127
Mar 29, 2 AM $ 0.0000108
+0.00%
$ 10,765 $ 127
Mar 28, 10 PM $ 0.0000108
+0.00%
$ 10,768 $ 139
Mar 28, 9 PM $ 0.0000107
+0.00%
$ 10,721 $ 130
Mar 28, 5 PM $ 0.0000107
+0.01%
$ 10,710 $ 129
Mar 28, 4 PM $ 0.0000107
+0.00%
$ 10,708 $ 129
Mar 28, 10 AM $ 0.0000107
+0.00%
$ 10,739 $ 129
Mar 28, 9 AM $ 0.0000107
+0.33%
$ 10,739 $ 129
Mar 28, 8 AM $ 0.0000103
+0.09%
$ 10,298 $ 24
Mar 28, 1 AM $ 0.0000103
+0.24%
$ 10,345 $ 14
Mar 28, 12 AM $ 0.0000103
-0.45%
$ 10,321 $ 12
Mar 27, 1 PM $ 0.0000104
+0.00%
$ 10,390 $ 17
Mar 27, 3 AM $ 0.0000104
+0.03%
$ 10,390 $ 23
Mar 26, 8 PM $ 0.0000103
+0.00%
$ 10,341 $ 19
Mar 26, 4 PM $ 0.0000104
+0.00%
$ 10,377 $ 18
Mar 26, 2 PM $ 0.0000104
+0.02%
$ 10,390 $ 18
Mar 26, 7 AM $ 0.0000104
+0.00%
$ 10,416 $ 23
Mar 25, 10 PM $ 0.0000104
+0.00%
$ 10,389 $ 275
Mar 25, 4 PM $ 0.0000104
+0.00%
$ 10,430 $ 271
Mar 25, 3 PM $ 0.0000104
+0.00%
$ 10,430 $ 284
Mar 25, 10 AM $ 0.0000103
+0.00%
$ 10,346 $ 291
Mar 25, 8 AM $ 0.0000104
+0.43%
$ 10,363 $ 291
Mar 25, 7 AM $ 0.0000103
-0.52%
$ 10,315 $ 286
Mar 25, 6 AM $ 0.0000103
-0.38%
$ 10,325 $ 263
Mar 25, 12 AM $ 0.0000103
+0.00%
$ 10,348 $ 39
Mar 24, 7 PM $ 0.0000113
+0.00%
$ 11,306 $ 47
Mar 24, 6 PM $ 0.0000113
-0.15%
$ 11,285 $ 47
Mar 24, 5 PM $ 0.0000113
+0.00%
$ 11,320 $ 47
Mar 24, 1 PM $ 0.0000114
+0.00%
$ 11,360 $ 72
Mar 24, 5 AM $ 0.0000113
+0.00%
$ 11,288 $ 67
Mar 24, 12 AM $ 0.0000113
+0.36%
$ 11,327 $ 62
Mar 23, 9 PM $ 0.0000113
+0.00%
$ 11,276 $ 57
Mar 23, 7 PM $ 0.0000113
+0.00%
$ 11,256 $ 50
Mar 23, 4 PM $ 0.0000112
-1.00%
$ 11,170 $ 41
Mar 23, 3 PM $ 0.0000113
+0.15%
$ 11,274 $ 22
Mar 23, 1 PM $ 0.0000113
+0.00%
$ 11,257 $ 25
Mar 23, 9 AM $ 0.0000113
+0.27%
$ 11,309 $ 23
Mar 23, 8 AM $ 0.0000113
+0.09%
$ 11,279 $ 17
Mar 23, 7 AM $ 0.0000113
-0.15%
$ 11,255 $ 17
Mar 23, 3 AM $ 0.0000113
+0.00%
$ 11,269 $ 15
Mar 23, 2 AM $ 0.0000113
+0.00%
$ 11,282 $ 15
Mar 22, 8 PM $ 0.0000113
+0.00%
$ 11,299 $ 15
Mar 22, 3 PM $ 0.0000113
+0.00%
$ 11,298 $ 14
Mar 22, 12 PM $ 0.0000113
-0.07%
$ 11,275 $ 12
Mar 22, 7 AM $ 0.0000113
+0.07%
$ 11,281 $ 19