FourFOX Historical Data

FourFOX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0000262
-1.61%
$ 26,230 $ 865
Jan 23, 7 AM $ 0.0000266
-6.95%
$ 26,631 $ 841
Jan 23, 6 AM $ 0.0000285
+5.44%
$ 28,491 $ 538
Jan 23, 5 AM $ 0.000027
+0.30%
$ 27,018 $ 273
Jan 23, 4 AM $ 0.0000269
-0.19%
$ 26,937 $ 254
Jan 23, 3 AM $ 0.000027
+0.15%
$ 26,954 $ 255
Jan 23, 2 AM $ 0.0000269
+0.03%
$ 26,918 $ 2,406
Jan 23, 12 AM $ 0.0000269
+0.18%
$ 26,893 $ 2,399
Jan 22, 11 PM $ 0.0000268
-0.32%
$ 26,812 $ 2,397
Jan 22, 10 PM $ 0.0000266
-1.19%
$ 26,620 $ 2,305
Jan 22, 9 PM $ 0.0000269
-3.18%
$ 26,914 $ 2,308
Jan 22, 8 PM $ 0.0000278
-0.20%
$ 27,816 $ 2,119
Jan 22, 7 PM $ 0.0000284
-2.45%
$ 28,381 $ 2,029
Jan 22, 6 PM $ 0.0000291
-0.80%
$ 29,126 $ 1,917
Jan 22, 5 PM $ 0.0000294
+2.35%
$ 29,427 $ 1,764
Jan 22, 4 PM $ 0.0000288
+26.91%
$ 28,761 $ 1,284
Jan 22, 3 PM $ 0.0000226
-0.35%
$ 22,649 $ 588
Jan 22, 2 PM $ 0.0000227
-0.08%
$ 22,714 $ 587
Jan 22, 1 PM $ 0.0000227
-3.01%
$ 22,700 $ 587
Jan 22, 12 PM $ 0.0000234
-0.11%
$ 23,403 $ 470
Jan 22, 11 AM $ 0.0000234
-0.07%
$ 23,424 $ 470
Jan 22, 10 AM $ 0.0000234
-0.10%
$ 23,421 $ 468
Jan 22, 9 AM $ 0.0000234
-0.38%
$ 23,383 $ 469
Jan 22, 8 AM $ 0.0000233
-0.48%
$ 23,335 $ 448
Jan 22, 7 AM $ 0.0000235
+0.46%
$ 23,455 $ 442
Jan 22, 6 AM $ 0.0000234
+0.08%
$ 23,361 $ 433
Jan 22, 5 AM $ 0.0000233
+0.00%
$ 23,336 $ 427
Jan 22, 4 AM $ 0.0000233
-0.13%
$ 23,296 $ 418
Jan 22, 3 AM $ 0.0000233
+0.15%
$ 23,348 $ 414
Jan 22, 2 AM $ 0.0000233
+0.14%
$ 23,329 $ 1,228
Jan 22, 1 AM $ 0.0000233
+2.28%
$ 23,300 $ 1,222
Jan 22, 12 AM $ 0.0000228
+0.21%
$ 22,791 $ 954
Jan 21, 11 PM $ 0.0000226
-0.07%
$ 22,603 $ 922
Jan 21, 10 PM $ 0.0000226
+1.34%
$ 22,616 $ 922
Jan 21, 9 PM $ 0.0000223
+1.05%
$ 22,315 $ 872
Jan 21, 8 PM $ 0.0000221
+0.13%
$ 22,082 $ 611
Jan 21, 7 PM $ 0.000022
+0.44%
$ 22,022 $ 597
Jan 21, 6 PM $ 0.0000219
-0.07%
$ 21,937 $ 586
Jan 21, 5 PM $ 0.000022
-0.22%
$ 21,960 $ 586
Jan 21, 4 PM $ 0.000022
-0.02%
$ 21,968 $ 581
Jan 21, 3 PM $ 0.000022
+0.22%
$ 21,987 $ 578
Jan 21, 2 PM $ 0.0000219
+2.82%
$ 21,945 $ 571
Jan 21, 1 PM $ 0.0000213
-0.36%
$ 21,346 $ 462
Jan 21, 12 PM $ 0.0000214
+0.08%
$ 21,424 $ 456
Jan 21, 11 AM $ 0.0000214
-0.06%
$ 21,430 $ 451
Jan 21, 10 AM $ 0.0000214
-0.07%
$ 21,441 $ 447
Jan 21, 9 AM $ 0.0000214
+0.09%
$ 21,446 $ 443
Jan 21, 8 AM $ 0.0000215
-0.28%
$ 21,457 $ 427
Jan 21, 7 AM $ 0.0000215
-0.15%
$ 21,509 $ 411
Jan 21, 6 AM $ 0.0000215
-0.04%
$ 21,520 $ 408