FourFOX Historical Data

FourFOX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000011
+0.00%
$ 11,008 $ 44
Mar 16, 12 AM $ 0.0000112
+0.04%
$ 11,160 $ 675
Mar 15, 11 PM $ 0.0000111
+0.00%
$ 11,116 $ 671
Mar 15, 9 PM $ 0.0000111
-0.03%
$ 11,137 $ 670
Mar 15, 2 PM $ 0.0000111
+0.00%
$ 11,122 $ 668
Mar 15, 1 PM $ 0.0000111
+3.49%
$ 11,122 $ 636
Mar 15, 12 PM $ 0.0000107
-0.18%
$ 10,740 $ 576
Mar 15, 11 AM $ 0.0000108
+0.05%
$ 10,764 $ 577
Mar 15, 10 AM $ 0.0000107
-0.09%
$ 10,713 $ 571
Mar 15, 9 AM $ 0.0000107
-0.05%
$ 10,701 $ 570
Mar 15, 8 AM $ 0.0000107
+0.00%
$ 10,715 $ 569
Mar 15, 2 AM $ 0.0000127
+0.00%
$ 12,734 $ 83
Mar 15, 1 AM $ 0.0000128
+0.00%
$ 12,768 $ 84
Mar 14, 4 PM $ 0.0000128
-0.14%
$ 12,823 $ 63
Mar 14, 2 PM $ 0.0000128
-0.09%
$ 12,845 $ 62
Mar 14, 12 PM $ 0.0000129
+0.00%
$ 12,854 $ 60
Mar 14, 7 AM $ 0.0000128
+0.00%
$ 12,840 $ 59
Mar 14, 6 AM $ 0.0000129
+0.00%
$ 12,865 $ 59
Mar 14, 5 AM $ 0.000013
+0.03%
$ 13,004 $ 28
Mar 14, 4 AM $ 0.0000131
+0.00%
$ 13,103 $ 1
Mar 14, 3 AM $ 0.0000131
+0.04%
$ 13,101 $ 1
Mar 14, 2 AM $ 0.0000131
+0.00%
$ 13,102 $ 128
Mar 14, 12 AM $ 0.0000132
-0.10%
$ 13,172 $ 115
Mar 13, 11 PM $ 0.0000132
+0.00%
$ 13,194 $ 111
Mar 13, 7 PM $ 0.0000132
+0.14%
$ 13,183 $ 110
Mar 13, 6 PM $ 0.0000132
-0.22%
$ 13,179 $ 99
Mar 13, 4 PM $ 0.0000132
+0.00%
$ 13,186 $ 99
Mar 13, 3 PM $ 0.0000132
+0.00%
$ 13,191 $ 99
Mar 13, 1 PM $ 0.0000132
+0.00%
$ 13,168 $ 98
Mar 13, 12 PM $ 0.0000132
+0.00%
$ 13,191 $ 99
Mar 13, 11 AM $ 0.0000132
+0.12%
$ 13,184 $ 99
Mar 13, 7 AM $ 0.0000132
-0.11%
$ 13,184 $ 98
Mar 13, 6 AM $ 0.0000132
+0.26%
$ 13,195 $ 95
Mar 13, 4 AM $ 0.0000132
+0.00%
$ 13,186 $ 83
Mar 13, 2 AM $ 0.0000132
+0.00%
$ 13,183 $ 83
Mar 12, 9 PM $ 0.0000132
+0.00%
$ 13,195 $ 82
Mar 12, 5 PM $ 0.0000132
+0.00%
$ 13,172 $ 81
Mar 12, 1 PM $ 0.0000133
+0.04%
$ 13,270 $ 64
Mar 12, 11 AM $ 0.0000132
+0.00%
$ 13,235 $ 58
Mar 12, 10 AM $ 0.0000132
+1.52%
$ 13,227 $ 58
Mar 12, 9 AM $ 0.000013
+0.00%
$ 13,027 $ 13
Mar 12, 6 AM $ 0.0000131
+0.00%
$ 13,087 $ 21
Mar 12, 5 AM $ 0.0000131
+0.00%
$ 13,091 $ 21
Mar 12, 3 AM $ 0.0000131
+0.20%
$ 13,148 $ 5
Mar 12, 2 AM $ 0.0000131
+0.00%
$ 13,090 $ 190
Mar 12, 1 AM $ 0.0000131
+0.00%
$ 13,089 $ 190
Mar 11, 8 PM $ 0.0000131
+0.00%
$ 13,074 $ 190
Mar 11, 7 PM $ 0.0000131
-0.09%
$ 13,074 $ 190
Mar 11, 1 PM $ 0.0000131
+3.81%
$ 13,082 $ 163
Mar 11, 12 PM $ 0.0000126
+0.00%
$ 12,649 $ 45