FourFOX Historical Data

FourFOX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0000215
-0.28%
$ 21,457 $ 427
Jan 21, 7 AM $ 0.0000215
-0.15%
$ 21,509 $ 411
Jan 21, 6 AM $ 0.0000215
-0.04%
$ 21,520 $ 408
Jan 21, 5 AM $ 0.0000215
-0.03%
$ 21,538 $ 407
Jan 21, 4 AM $ 0.0000215
+0.00%
$ 21,498 $ 407
Jan 21, 3 AM $ 0.0000215
+0.00%
$ 21,523 $ 1,838
Jan 21, 2 AM $ 0.0000215
+0.00%
$ 21,521 $ 1,840
Jan 21, 1 AM $ 0.0000215
+0.00%
$ 21,528 $ 1,841
Jan 21, 12 AM $ 0.0000214
-0.60%
$ 21,525 $ 1,836
Jan 20, 11 PM $ 0.0000215
+0.06%
$ 21,490 $ 1,825
Jan 20, 10 PM $ 0.0000214
+0.04%
$ 21,441 $ 1,828
Jan 20, 9 PM $ 0.0000215
+0.04%
$ 21,511 $ 1,814
Jan 20, 8 PM $ 0.0000215
-9.03%
$ 21,506 $ 1,816
Jan 20, 7 PM $ 0.0000236
+7.96%
$ 23,634 $ 1,311
Jan 20, 6 PM $ 0.0000219
+0.16%
$ 21,877 $ 835
Jan 20, 5 PM $ 0.0000218
+2.31%
$ 21,813 $ 829
Jan 20, 4 PM $ 0.0000213
+0.00%
$ 21,259 $ 735
Jan 20, 3 PM $ 0.0000213
+0.70%
$ 21,267 $ 732
Jan 20, 2 PM $ 0.0000211
-0.16%
$ 21,134 $ 709
Jan 20, 1 PM $ 0.0000212
+0.10%
$ 21,157 $ 710
Jan 20, 12 PM $ 0.0000211
-0.20%
$ 21,103 $ 705
Jan 20, 11 AM $ 0.0000212
+0.23%
$ 21,160 $ 706
Jan 20, 10 AM $ 0.0000211
+0.79%
$ 21,117 $ 703
Jan 20, 9 AM $ 0.0000209
-0.24%
$ 20,924 $ 669
Jan 20, 8 AM $ 0.000021
+0.17%
$ 20,982 $ 659
Jan 20, 7 AM $ 0.000021
+0.00%
$ 20,984 $ 656
Jan 20, 6 AM $ 0.000021
+0.09%
$ 20,963 $ 658
Jan 20, 5 AM $ 0.0000204
-0.04%
$ 20,405 $ 558
Jan 20, 4 AM $ 0.0000204
-0.37%
$ 20,407 $ 558
Jan 20, 3 AM $ 0.0000205
-0.15%
$ 20,467 $ 538
Jan 20, 2 AM $ 0.0000205
-0.01%
$ 20,463 $ 538
Jan 20, 1 AM $ 0.0000205
-0.99%
$ 20,465 $ 496
Jan 20, 12 AM $ 0.0000207
+0.00%
$ 20,678 $ 490
Jan 19, 11 PM $ 0.0000207
-0.01%
$ 20,666 $ 490
Jan 19, 9 PM $ 0.0000206
+0.00%
$ 20,609 $ 476
Jan 19, 8 PM $ 0.0000205
+0.15%
$ 20,524 $ 460
Jan 19, 7 PM $ 0.0000206
+0.60%
$ 20,629 $ 456
Jan 19, 6 PM $ 0.0000205
+0.01%
$ 20,498 $ 453
Jan 19, 5 PM $ 0.0000205
+0.04%
$ 20,505 $ 453
Jan 19, 4 PM $ 0.0000205
-1.37%
$ 20,496 $ 453
Jan 19, 3 PM $ 0.0000208
+0.17%
$ 20,782 $ 406
Jan 19, 2 PM $ 0.0000208
-0.01%
$ 20,753 $ 399
Jan 19, 12 PM $ 0.0000208
+0.05%
$ 20,767 $ 396
Jan 19, 11 AM $ 0.0000205
-2.87%
$ 20,519 $ 395
Jan 19, 10 AM $ 0.000021
-0.27%
$ 20,957 $ 248
Jan 19, 9 AM $ 0.000021
+0.13%
$ 20,984 $ 249
Jan 19, 8 AM $ 0.000021
-0.55%
$ 20,974 $ 244
Jan 19, 7 AM $ 0.0000211
+0.19%
$ 21,076 $ 228
Jan 19, 6 AM $ 0.0000211
-0.03%
$ 21,054 $ 214
Jan 19, 5 AM $ 0.0000211
+0.22%
$ 21,124 $ 200