FourFOX Historical Data

FourFOX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0000126
+0.00%
$ 12,638 $ 43
Mar 11, 10 AM $ 0.0000126
+0.05%
$ 12,649 $ 42
Mar 11, 6 AM $ 0.0000126
+0.00%
$ 12,639 $ 42
Mar 11, 4 AM $ 0.0000126
-0.07%
$ 12,645 $ 42
Mar 11, 2 AM $ 0.0000125
+0.00%
$ 12,489 $ 9
Mar 10, 11 PM $ 0.0000125
+0.00%
$ 12,506 $ 9
Mar 10, 6 PM $ 0.0000125
+0.01%
$ 12,519 $ 9
Mar 10, 5 PM $ 0.0000125
+0.00%
$ 12,492 $ 0
Mar 10, 6 AM $ 0.0000125
+0.00%
$ 12,488 $ 141
Mar 10, 4 AM $ 0.0000125
-4.20%
$ 12,493 $ 141
Mar 10, 2 AM $ 0.000013
+0.00%
$ 13,043 $ 68
Mar 10, 12 AM $ 0.0000131
+0.00%
$ 13,083 $ 57
Mar 9, 7 PM $ 0.0000131
+0.00%
$ 13,110 $ 52
Mar 9, 4 PM $ 0.0000131
+0.10%
$ 13,090 $ 44
Mar 9, 3 PM $ 0.0000131
-0.09%
$ 13,075 $ 44
Mar 9, 2 PM $ 0.0000131
+0.09%
$ 13,129 $ 33
Mar 9, 1 PM $ 0.0000131
+0.04%
$ 13,131 $ 33
Mar 9, 11 AM $ 0.0000132
+0.00%
$ 13,176 $ 19
Mar 9, 10 AM $ 0.0000132
+0.00%
$ 13,158 $ 14
Mar 9, 7 AM $ 0.0000131
+0.00%
$ 13,122 $ 7
Mar 9, 5 AM $ 0.0000131
+0.00%
$ 13,127 $ 7
Mar 9, 4 AM $ 0.0000131
+0.00%
$ 13,131 $ 7
Mar 9, 3 AM $ 0.0000131
-0.08%
$ 13,111 $ 7
Mar 9, 1 AM $ 0.0000131
+0.00%
$ 13,129 $ 21
Mar 9, 12 AM $ 0.0000131
+0.12%
$ 13,147 $ 18
Mar 8, 9 PM $ 0.0000132
+0.00%
$ 13,150 $ 15
Mar 8, 5 PM $ 0.0000131
+0.00%
$ 13,146 $ 14
Mar 8, 4 PM $ 0.0000131
+0.00%
$ 13,139 $ 14
Mar 8, 2 PM $ 0.0000132
+0.00%
$ 13,153 $ 12
Mar 8, 11 AM $ 0.0000131
+0.13%
$ 13,134 $ 7
Mar 8, 10 AM $ 0.0000131
-0.06%
$ 13,118 $ 7
Mar 8, 9 AM $ 0.0000131
+0.00%
$ 13,123 $ 5
Mar 8, 5 AM $ 0.0000131
+0.00%
$ 13,133 $ 5
Mar 8, 2 AM $ 0.0000131
+0.00%
$ 13,118 $ 110
Mar 7, 9 PM $ 0.0000131
+0.00%
$ 13,107 $ 109
Mar 7, 2 PM $ 0.0000131
+0.11%
$ 13,063 $ 98
Mar 7, 1 PM $ 0.0000131
+0.00%
$ 13,149 $ 72
Mar 7, 10 AM $ 0.0000132
+0.00%
$ 13,155 $ 69
Mar 7, 9 AM $ 0.0000134
+0.00%
$ 13,374 $ 24
Mar 7, 8 AM $ 0.0000135
+0.74%
$ 13,467 $ 24
Mar 7, 7 AM $ 0.0000134
+0.00%
$ 13,373 $ 24
Mar 7, 6 AM $ 0.0000134
+0.51%
$ 13,366 $ 24
Mar 6, 10 PM $ 0.0000134
+0.00%
$ 13,418 $ 33
Mar 6, 9 PM $ 0.0000134
-0.06%
$ 13,407 $ 30
Mar 6, 8 PM $ 0.0000134
+0.08%
$ 13,407 $ 30
Mar 6, 4 PM $ 0.0000134
+0.00%
$ 13,384 $ 25
Mar 6, 10 AM $ 0.0000134
+0.07%
$ 13,412 $ 22
Mar 6, 6 AM $ 0.0000135
+0.00%
$ 13,479 $ 40
Mar 6, 4 AM $ 0.0000135
+0.00%
$ 13,489 $ 40
Mar 5, 6 PM $ 0.0000137
+0.00%
$ 13,655 $ 19