FourFOX Historical Data

FourFOX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0000295
-5.67%
$ 29,527 $ 1,315
Jan 17, 3 AM $ 0.0000313
+0.62%
$ 31,321 $ 1,085
Jan 17, 2 AM $ 0.0000311
-2.31%
$ 31,116 $ 2,837
Jan 17, 1 AM $ 0.0000318
+1.34%
$ 31,838 $ 2,742
Jan 17, 12 AM $ 0.0000314
-0.72%
$ 31,381 $ 2,523
Jan 16, 11 PM $ 0.0000316
-0.59%
$ 31,583 $ 2,276
Jan 16, 10 PM $ 0.0000318
+8.63%
$ 31,780 $ 2,243
Jan 16, 9 PM $ 0.0000292
+0.06%
$ 29,200 $ 1,877
Jan 16, 8 PM $ 0.0000292
+0.77%
$ 29,048 $ 1,817
Jan 16, 7 PM $ 0.000029
-0.08%
$ 29,003 $ 1,753
Jan 16, 6 PM $ 0.000029
+4.05%
$ 29,014 $ 1,756
Jan 16, 5 PM $ 0.0000279
+0.03%
$ 27,879 $ 1,522
Jan 16, 4 PM $ 0.0000278
+0.65%
$ 27,810 $ 1,513
Jan 16, 3 PM $ 0.0000277
+0.47%
$ 27,652 $ 1,482
Jan 16, 2 PM $ 0.0000274
+0.08%
$ 27,429 $ 1,453
Jan 16, 1 PM $ 0.0000272
+1.71%
$ 27,193 $ 1,410
Jan 16, 12 PM $ 0.0000267
-1.65%
$ 26,687 $ 1,326
Jan 16, 11 AM $ 0.0000271
+9.78%
$ 27,124 $ 1,225
Jan 16, 10 AM $ 0.0000247
+2.94%
$ 24,702 $ 812
Jan 16, 9 AM $ 0.000024
+0.45%
$ 24,002 $ 686
Jan 16, 8 AM $ 0.000024
-0.36%
$ 23,982 $ 680
Jan 16, 7 AM $ 0.0000241
-1.05%
$ 24,072 $ 659
Jan 16, 6 AM $ 0.0000243
+12.28%
$ 24,328 $ 51
Jan 16, 5 AM $ 0.0000217
-0.06%
$ 21,666 $ 19
Jan 16, 4 AM $ 0.0000218
+0.04%
$ 21,753 $ 19
Jan 16, 3 AM $ 0.0000217
-0.06%
$ 21,727 $ 19
Jan 16, 2 AM $ 0.0000217
-0.09%
$ 21,724 $ 608
Jan 16, 1 AM $ 0.0000217
+0.12%
$ 21,743 $ 606
Jan 16, 12 AM $ 0.0000217
+0.12%
$ 21,718 $ 606
Jan 15, 11 PM $ 0.0000217
-0.26%
$ 21,694 $ 598
Jan 15, 10 PM $ 0.0000217
+0.09%
$ 21,726 $ 591
Jan 15, 9 PM $ 0.0000217
+0.08%
$ 21,735 $ 589
Jan 15, 8 PM $ 0.0000221
-0.13%
$ 22,149 $ 521
Jan 15, 6 PM $ 0.0000222
-0.14%
$ 22,173 $ 511
Jan 15, 5 PM $ 0.0000222
+1.13%
$ 22,245 $ 513
Jan 15, 4 PM $ 0.000022
-0.44%
$ 21,971 $ 497
Jan 15, 3 PM $ 0.000022
-2.79%
$ 22,048 $ 492
Jan 15, 2 PM $ 0.0000225
+1.96%
$ 22,456 $ 500
Jan 15, 1 PM $ 0.000022
-0.23%
$ 22,030 $ 486
Jan 15, 12 PM $ 0.0000221
-0.22%
$ 22,102 $ 480
Jan 15, 11 AM $ 0.0000221
-0.76%
$ 22,127 $ 480
Jan 15, 10 AM $ 0.0000223
+0.29%
$ 22,286 $ 447
Jan 15, 9 AM $ 0.0000222
-0.22%
$ 22,230 $ 445
Jan 15, 8 AM $ 0.0000223
-1.45%
$ 22,284 $ 443
Jan 15, 7 AM $ 0.0000226
+3.41%
$ 22,613 $ 355
Jan 15, 6 AM $ 0.0000216
-0.11%
$ 21,633 $ 192
Jan 15, 5 AM $ 0.0000217
+0.18%
$ 21,684 $ 192
Jan 15, 4 AM $ 0.0000217
+0.03%
$ 21,694 $ 192
Jan 15, 3 AM $ 0.0000217
-1.39%
$ 21,658 $ 191
Jan 15, 2 AM $ 0.000022
+0.45%
$ 22,024 $ 5,860