FourFOX Historical Data

FourFOX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0000137
+0.07%
$ 13,674 $ 19
Mar 5, 3 PM $ 0.0000137
+0.06%
$ 13,665 $ 18
Mar 5, 2 PM $ 0.0000137
-0.60%
$ 13,664 $ 18
Mar 5, 1 PM $ 0.0000138
+0.14%
$ 13,759 $ 0
Mar 5, 12 PM $ 0.0000137
-0.09%
$ 13,725 $ 0
Mar 5, 11 AM $ 0.0000137
-0.19%
$ 13,723 $ 0
Mar 5, 10 AM $ 0.0000137
+0.00%
$ 13,748 $ 0
Mar 5, 2 AM $ 0.0000138
+0.14%
$ 13,769 $ 69
Mar 4, 6 PM $ 0.0000138
+0.00%
$ 13,761 $ 65
Mar 4, 12 PM $ 0.0000137
+0.00%
$ 13,712 $ 49
Mar 4, 9 AM $ 0.0000137
+0.00%
$ 13,731 $ 44
Mar 4, 8 AM $ 0.0000137
-1.33%
$ 13,732 $ 44
Mar 4, 7 AM $ 0.0000139
+0.00%
$ 13,931 $ 0
Mar 4, 6 AM $ 0.0000139
+0.00%
$ -- $ 0
Mar 4, 3 AM $ 0.0000139
+0.00%
$ 13,918 $ 318
Mar 3, 10 PM $ 0.0000139
+0.00%
$ 13,930 $ 318
Mar 3, 8 PM $ 0.0000139
+0.00%
$ 13,937 $ 317
Mar 3, 2 PM $ 0.0000139
-0.04%
$ 13,925 $ 316
Mar 3, 8 AM $ 0.0000137
+0.61%
$ 13,737 $ 92
Mar 3, 5 AM $ 0.0000137
+0.00%
$ 13,653 $ 76
Mar 2, 9 PM $ 0.0000136
-0.06%
$ 13,636 $ 70
Mar 2, 1 PM $ 0.0000139
+0.12%
$ 13,950 $ 0
Mar 2, 12 PM $ 0.0000139
+0.00%
$ 13,943 $ 0
Mar 2, 8 AM $ 0.0000139
+0.02%
$ 13,933 $ 0
Mar 2, 2 AM $ 0.000014
+0.00%
$ 13,960 $ 1,694
Mar 1, 9 PM $ 0.0000139
+0.00%
$ 13,950 $ 1,691
Mar 1, 7 PM $ 0.0000139
+0.00%
$ 13,942 $ 1,691
Mar 1, 6 PM $ 0.0000139
+0.00%
$ 13,941 $ 1,691
Mar 1, 5 PM $ 0.000014
+0.00%
$ 13,970 $ 1,691
Mar 1, 2 PM $ 0.0000139
+0.00%
$ 13,940 $ 1,690
Mar 1, 1 PM $ 0.0000139
+0.10%
$ 13,942 $ 1,690
Mar 1, 12 PM $ 0.0000139
+0.00%
$ 13,927 $ 1,688
Mar 1, 8 AM $ 0.0000139
+0.00%
$ 13,923 $ 1,688
Mar 1, 7 AM $ 0.0000139
+0.80%
$ 13,934 $ 1,686
Mar 1, 6 AM $ 0.0000138
-0.02%
$ 13,827 $ 1,614
Mar 1, 5 AM $ 0.0000138
+0.00%
$ 13,827 $ 1,614
Feb 28, 11 PM $ 0.0000133
+0.00%
$ 13,267 $ 1,491
Feb 28, 9 PM $ 0.0000133
+0.00%
$ 13,261 $ 1,491
Feb 28, 7 PM $ 0.0000133
+0.00%
$ 13,267 $ 1,489
Feb 28, 5 PM $ 0.0000133
+0.07%
$ 13,273 $ 1,484
Feb 28, 4 PM $ 0.0000133
+0.00%
$ 13,258 $ 1,483
Feb 28, 2 PM $ 0.0000133
+0.00%
$ 13,296 $ 1,487
Feb 28, 1 PM $ 0.0000133
+0.00%
$ 13,269 $ 1,483
Feb 28, 12 PM $ 0.0000133
-0.10%
$ 13,265 $ 1,483
Feb 28, 11 AM $ 0.0000133
+0.93%
$ 13,270 $ 1,484
Feb 28, 10 AM $ 0.0000131
-0.04%
$ 13,147 $ 1,457
Feb 28, 9 AM $ 0.0000132
-0.01%
$ 13,150 $ 1,457
Feb 28, 8 AM $ 0.0000131
+0.00%
$ 13,146 $ 1,456
Feb 27, 7 PM $ 0.0000182
+0.09%
$ 18,179 $ 1,549
Feb 27, 6 PM $ 0.0000182
+0.00%
$ 18,163 $ 1,547