FourFOX Historical Data

FourFOX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0000142
+0.00%
$ 14,181 $ 28
Feb 18, 1 AM $ 0.0000142
+0.00%
$ 14,189 $ 28
Feb 17, 11 PM $ 0.0000142
+0.00%
$ 14,202 $ 28
Feb 17, 8 PM $ 0.0000142
-0.08%
$ 14,234 $ 21
Feb 17, 7 PM $ 0.0000142
+0.15%
$ 14,246 $ 19
Feb 17, 5 PM $ 0.0000142
+0.00%
$ 14,187 $ 12
Feb 17, 4 PM $ 0.0000142
+0.02%
$ 14,189 $ 10
Feb 17, 2 PM $ 0.0000142
-0.16%
$ 14,185 $ 10
Feb 17, 8 AM $ 0.0000142
-0.05%
$ 14,196 $ 8
Feb 17, 7 AM $ 0.0000142
+0.05%
$ 14,198 $ 8
Feb 17, 6 AM $ 0.0000142
-0.03%
$ 14,204 $ 5
Feb 16, 10 PM $ 0.0000142
+0.00%
$ 14,198 $ 14
Feb 16, 5 PM $ 0.0000142
+0.00%
$ 14,180 $ 14
Feb 16, 4 PM $ 0.0000142
-0.17%
$ 14,216 $ 10
Feb 16, 3 PM $ 0.0000142
+0.00%
$ 14,239 $ 8
Feb 16, 2 PM $ 0.0000142
+0.00%
$ 14,188 $ 3
Feb 16, 1 PM $ 0.0000142
+0.00%
$ 14,164 $ 0
Feb 16, 8 AM $ 0.0000142
+0.00%
$ 14,170 $ 174
Feb 16, 4 AM $ 0.0000142
-0.38%
$ 14,213 $ 144
Feb 16, 3 AM $ 0.0000142
+0.02%
$ 14,218 $ 137
Feb 16, 2 AM $ 0.0000141
+0.00%
$ -- $ 269
Feb 16, 1 AM $ 0.0000141
-0.38%
$ 14,147 $ 269
Feb 15, 5 PM $ 0.0₅899
+0.00%
$ 8,987 $ 111
Feb 15, 4 PM $ 0.0000126
-8.52%
$ 12,562 $ 97
Feb 15, 9 AM $ 0.0000145
+0.00%
$ 14,471 $ 158
Feb 15, 8 AM $ 0.0000144
+0.56%
$ 14,439 $ 158
Feb 15, 7 AM $ 0.0000146
-0.20%
$ 14,606 $ 56
Feb 15, 2 AM $ 0.0000146
+0.13%
$ 14,627 $ 102
Feb 15, 1 AM $ 0.0000146
-0.25%
$ 14,574 $ 99
Feb 15, 12 AM $ 0.0000146
-0.15%
$ 14,593 $ 99
Feb 14, 7 PM $ 0.0000148
+0.00%
$ 14,841 $ 52
Feb 14, 6 PM $ 0.0000148
+0.00%
$ 14,808 $ 52
Feb 14, 5 PM $ 0.0000148
-0.07%
$ 14,820 $ 52
Feb 14, 3 PM $ 0.0000149
+0.30%
$ 14,857 $ 52
Feb 14, 2 PM $ 0.0000151
+0.00%
$ 15,101 $ 0
Feb 14, 11 AM $ 0.0000151
-0.26%
$ 15,076 $ 89
Feb 14, 8 AM $ 0.0000151
+0.00%
$ 15,112 $ 85
Feb 14, 6 AM $ 0.0000151
-0.01%
$ 15,141 $ 84
Feb 14, 5 AM $ 0.0000151
+0.03%
$ 15,122 $ 84
Feb 14, 3 AM $ 0.0000151
+0.00%
$ -- $ 178
Feb 14, 1 AM $ 0.0000151
+0.16%
$ 15,112 $ 177
Feb 14, 12 AM $ 0.0000151
+0.00%
$ 15,085 $ 177
Feb 13, 8 PM $ 0.0000151
+0.00%
$ 15,116 $ 178
Feb 13, 7 PM $ 0.0000151
-0.03%
$ 15,112 $ 177
Feb 13, 6 PM $ 0.000015
+0.05%
$ 15,006 $ 162
Feb 13, 5 PM $ 0.000015
+0.13%
$ 15,029 $ 162
Feb 13, 3 PM $ 0.000015
-0.18%
$ 15,041 $ 162
Feb 13, 2 PM $ 0.0000153
+0.00%
$ 15,292 $ 123
Feb 13, 12 PM $ 0.0000158
+0.00%
$ 15,813 $ 73
Feb 13, 11 AM $ 0.0000158
+0.13%
$ 15,842 $ 66