FourFOX Historical Data

FourFOX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0000241
+0.00%
$ 24,076 $ 97
Jan 28, 8 AM $ 0.0000242
-0.03%
$ 24,221 $ 96
Jan 28, 7 AM $ 0.0000241
+0.41%
$ 24,102 $ 72
Jan 28, 6 AM $ 0.0000241
+0.00%
$ 24,107 $ 72
Jan 28, 5 AM $ 0.0000241
-0.33%
$ 24,069 $ 72
Jan 28, 4 AM $ 0.000024
-0.34%
$ 24,033 $ 61
Jan 28, 3 AM $ 0.0000241
-1.36%
$ 24,080 $ 61
Jan 28, 1 AM $ 0.0000244
+0.00%
$ 24,422 $ 2,872
Jan 28, 12 AM $ 0.0000243
-0.61%
$ 24,289 $ 2,863
Jan 27, 11 PM $ 0.0000245
+0.00%
$ 24,450 $ 2,857
Jan 27, 9 PM $ 0.0000245
+0.17%
$ 24,471 $ 2,853
Jan 27, 8 PM $ 0.0000245
+0.07%
$ 24,455 $ 2,851
Jan 27, 7 PM $ 0.0000244
+0.09%
$ 24,442 $ 2,851
Jan 27, 6 PM $ 0.0000244
-0.47%
$ 24,402 $ 2,837
Jan 27, 5 PM $ 0.0000248
+0.57%
$ 24,761 $ 2,781
Jan 27, 4 PM $ 0.0000246
+0.00%
$ 24,621 $ 2,740
Jan 27, 3 PM $ 0.0000246
-3.62%
$ 24,590 $ 2,732
Jan 27, 2 PM $ 0.0000255
+0.57%
$ 25,525 $ 2,586
Jan 27, 1 PM $ 0.0000253
+0.00%
$ 25,337 $ 2,566
Jan 27, 12 PM $ 0.0000254
-0.05%
$ 25,375 $ 2,566
Jan 27, 11 AM $ 0.0000255
+0.16%
$ 25,479 $ 2,559
Jan 27, 10 AM $ 0.0000254
+3.11%
$ 25,396 $ 2,560
Jan 27, 9 AM $ 0.0000246
+0.00%
$ 24,600 $ 2,427
Jan 26, 3 PM $ 0.0000256
+0.00%
$ -- $ 1,508
Jan 26, 2 PM $ 0.0000254
-0.23%
$ 25,410 $ 1,504
Jan 26, 1 PM $ 0.0000255
+0.02%
$ 25,464 $ 1,498
Jan 26, 12 PM $ 0.0000255
+0.00%
$ 25,460 $ 1,497
Jan 26, 11 AM $ 0.0000254
-1.53%
$ 25,385 $ 1,496
Jan 26, 10 AM $ 0.0000258
+1.25%
$ 25,853 $ 1,435
Jan 26, 9 AM $ 0.0000255
-0.08%
$ 25,495 $ 1,378
Jan 26, 8 AM $ 0.0000255
+2.33%
$ 25,490 $ 1,379
Jan 26, 7 AM $ 0.0000242
+0.02%
$ 24,225 $ 798
Jan 26, 6 AM $ 0.0000242
+0.85%
$ 24,213 $ 793
Jan 26, 5 AM $ 0.0000237
+0.00%
$ 23,745 $ 716
Jan 26, 4 AM $ 0.0000237
+0.01%
$ 23,694 $ 716
Jan 26, 3 AM $ 0.0000237
+1.19%
$ 23,706 $ 707
Jan 26, 2 AM $ 0.0000237
-0.40%
$ 23,686 $ 2,471
Jan 26, 1 AM $ 0.0000261
+0.20%
$ 26,111 $ 2,114
Jan 26, 12 AM $ 0.0000261
-0.94%
$ 26,059 $ 2,085
Jan 25, 11 PM $ 0.0000263
-0.51%
$ 26,272 $ 2,092
Jan 25, 10 PM $ 0.0000264
-6.25%
$ 26,384 $ 2,069
Jan 25, 9 PM $ 0.0000282
-2.68%
$ 28,184 $ 1,792
Jan 25, 8 PM $ 0.0000289
+0.00%
$ 28,949 $ 1,674
Jan 25, 7 PM $ 0.000023
-0.11%
$ 22,977 $ 289
Jan 25, 6 PM $ 0.000023
+0.03%
$ 23,016 $ 289
Jan 25, 5 PM $ 0.0000228
+0.22%
$ 22,846 $ 236
Jan 25, 4 PM $ 0.0000228
-0.25%
$ 22,818 $ 235
Jan 25, 3 PM $ 0.0000226
-0.98%
$ 22,590 $ 235
Jan 25, 2 PM $ 0.0000228
+1.35%
$ 22,814 $ 235
Jan 25, 1 PM $ 0.0000225
-0.18%
$ 22,476 $ 187