FourFOX Historical Data

FourFOX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0000169
+0.52%
$ 16,873 $ 240
Feb 9, 2 PM $ 0.0000167
+0.00%
$ 16,734 $ 216
Feb 9, 1 PM $ 0.0000168
-0.08%
$ 16,763 $ 216
Feb 9, 12 PM $ 0.0000167
+0.05%
$ 16,724 $ 207
Feb 9, 11 AM $ 0.0000167
+0.59%
$ 16,747 $ 181
Feb 9, 9 AM $ 0.0000167
-0.95%
$ 16,729 $ 123
Feb 9, 8 AM $ 0.0000169
+0.00%
$ 16,888 $ 105
Feb 9, 7 AM $ 0.0000169
-0.48%
$ 16,910 $ 105
Feb 9, 3 AM $ 0.0000169
+0.94%
$ 16,877 $ 80
Feb 8, 7 PM $ 0.0000166
+0.00%
$ 16,597 $ 300
Feb 8, 6 PM $ 0.0000166
-0.05%
$ 16,587 $ 289
Feb 8, 5 PM $ 0.0000166
+0.04%
$ 16,631 $ 281
Feb 8, 4 PM $ 0.0000166
-0.03%
$ 16,625 $ 281
Feb 8, 3 PM $ 0.0000166
+0.07%
$ 16,638 $ 281
Feb 8, 1 PM $ 0.0000169
+0.10%
$ 16,903 $ 230
Feb 8, 12 PM $ 0.0000168
+0.03%
$ 16,836 $ 217
Feb 8, 10 AM $ 0.0000168
+0.00%
$ 16,844 $ 217
Feb 8, 9 AM $ 0.0000168
+0.00%
$ 16,838 $ 216
Feb 8, 8 AM $ 0.0000168
-0.76%
$ 16,842 $ 216
Feb 8, 5 AM $ 0.000017
+0.00%
$ 16,971 $ 191
Feb 8, 4 AM $ 0.000017
-0.01%
$ 17,010 $ 183
Feb 8, 2 AM $ 0.000017
-0.03%
$ 16,998 $ 224
Feb 8, 1 AM $ 0.000017
+0.00%
$ 17,010 $ 224
Feb 8, 12 AM $ 0.000017
+2.79%
$ 17,015 $ 224
Feb 7, 11 PM $ 0.0000165
-0.17%
$ 16,547 $ 59
Feb 7, 10 PM $ 0.0000166
+0.00%
$ 16,572 $ 56
Feb 7, 8 PM $ 0.0000166
+0.00%
$ -- $ 56
Feb 7, 7 PM $ 0.0000165
+0.00%
$ 16,524 $ 46
Feb 7, 6 PM $ 0.0000165
-0.15%
$ 16,454 $ 36
Feb 7, 5 PM $ 0.0000165
-0.01%
$ 16,477 $ 34
Feb 7, 4 PM $ 0.0000165
+0.00%
$ 16,463 $ 33
Feb 7, 3 PM $ 0.0000165
-0.24%
$ 16,462 $ 32
Feb 7, 2 PM $ 0.0000165
+0.08%
$ 16,474 $ 12
Feb 7, 1 PM $ 0.0000165
-0.30%
$ 16,456 $ 8
Feb 7, 12 PM $ 0.0000165
+0.00%
$ 16,499 $ 73
Feb 7, 11 AM $ 0.0000166
+0.00%
$ 16,626 $ 49
Feb 7, 9 AM $ 0.0000167
+0.09%
$ 16,690 $ 41
Feb 7, 7 AM $ 0.0000167
+0.00%
$ 16,693 $ 41
Feb 7, 6 AM $ 0.0000167
-0.06%
$ 16,672 $ 40
Feb 7, 5 AM $ 0.0000167
+0.09%
$ 16,667 $ 40
Feb 7, 2 AM $ 0.0000166
+0.00%
$ 16,634 $ 204
Feb 6, 10 PM $ 0.0000167
+0.19%
$ 16,656 $ 202
Feb 6, 9 PM $ 0.0000167
+0.10%
$ 16,652 $ 202
Feb 6, 8 PM $ 0.0000167
+0.00%
$ 16,659 $ 200
Feb 6, 7 PM $ 0.0000167
-0.09%
$ 16,658 $ 201
Feb 6, 6 PM $ 0.0000167
+0.00%
$ 16,673 $ 201
Feb 6, 5 PM $ 0.0000167
+0.64%
$ 16,653 $ 201
Feb 6, 4 PM $ 0.0000166
+1.41%
$ 16,561 $ 183
Feb 6, 3 PM $ 0.0000164
+0.00%
$ 16,418 $ 117
Feb 6, 1 PM $ 0.0000164
-0.01%
$ 16,369 $ 115