FourFOX Historical Data

FourFOX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0000391
-0.34%
$ 39,119 $ 19,970
Jan 8, 8 PM $ 0.0000392
+0.12%
$ 39,199 $ 20,050
Jan 8, 7 PM $ 0.0000392
-0.16%
$ 39,207 $ 20,021
Jan 8, 6 PM $ 0.0000392
-0.02%
$ 39,212 $ 20,057
Jan 8, 5 PM $ 0.0000392
+1.16%
$ 39,200 $ 19,971
Jan 8, 4 PM $ 0.0000388
-0.37%
$ 38,666 $ 19,901
Jan 8, 3 PM $ 0.0000391
-0.35%
$ 39,104 $ 20,137
Jan 8, 2 PM $ 0.0000393
-0.53%
$ 39,309 $ 20,078
Jan 8, 1 PM $ 0.0000396
-0.14%
$ 39,568 $ 20,005
Jan 8, 12 PM $ 0.0000396
-2.29%
$ 39,619 $ 20,088
Jan 8, 11 AM $ 0.0000405
+2.35%
$ 40,537 $ 19,915
Jan 8, 10 AM $ 0.0000396
-2.41%
$ 39,608 $ 19,758
Jan 8, 9 AM $ 0.0000405
-0.21%
$ 40,542 $ 19,646
Jan 8, 8 AM $ 0.0000406
-0.51%
$ 40,629 $ 19,642
Jan 8, 7 AM $ 0.0000408
+2.28%
$ 40,841 $ 19,847
Jan 8, 6 AM $ 0.0000398
-0.32%
$ 39,847 $ 19,697
Jan 8, 5 AM $ 0.0000401
-0.22%
$ 40,083 $ 20,005
Jan 8, 4 AM $ 0.0000402
+1.91%
$ 40,205 $ 20,022
Jan 8, 3 AM $ 0.0000395
+1.26%
$ 39,497 $ 20,062
Jan 8, 2 AM $ 0.000039
-5.29%
$ 39,019 $ 19,973
Jan 8, 1 AM $ 0.0000423
+0.06%
$ 42,317 $ 21,933
Jan 8, 12 AM $ 0.0000424
+2.78%
$ 42,377 $ 21,793
Jan 7, 11 PM $ 0.0000408
-4.38%
$ 40,798 $ 21,781
Jan 7, 10 PM $ 0.0000426
+0.24%
$ 42,601 $ 21,515
Jan 7, 9 PM $ 0.0000425
+0.22%
$ 42,502 $ 21,427
Jan 7, 8 PM $ 0.0000424
-0.42%
$ 42,439 $ 21,398
Jan 7, 7 PM $ 0.0000426
-0.93%
$ 42,613 $ 21,267
Jan 7, 6 PM $ 0.000043
-0.29%
$ 43,010 $ 21,231
Jan 7, 5 PM $ 0.000043
+4.04%
$ 43,039 $ 21,739
Jan 7, 4 PM $ 0.0000414
-7.43%
$ 41,387 $ 21,729
Jan 7, 3 PM $ 0.0000447
-0.61%
$ 44,660 $ 21,081
Jan 7, 2 PM $ 0.0000449
+0.93%
$ 44,933 $ 21,140
Jan 7, 1 PM $ 0.0000445
+1.86%
$ 44,475 $ 21,158
Jan 7, 12 PM $ 0.0000437
+1.67%
$ 43,732 $ 20,875
Jan 7, 11 AM $ 0.000043
+0.78%
$ 42,968 $ 20,750
Jan 7, 10 AM $ 0.0000426
-2.26%
$ 42,573 $ 20,981
Jan 7, 9 AM $ 0.0000436
-0.67%
$ 43,574 $ 21,043
Jan 7, 8 AM $ 0.0000439
+1.64%
$ 43,891 $ 19,837
Jan 7, 7 AM $ 0.0000432
-0.91%
$ 43,192 $ 19,443
Jan 7, 6 AM $ 0.0000439
+0.45%
$ 43,930 $ 19,145
Jan 7, 5 AM $ 0.0000437
+0.29%
$ 43,718 $ 18,639
Jan 7, 4 AM $ 0.0000436
+3.64%
$ 43,757 $ 18,300
Jan 7, 3 AM $ 0.000042
+0.50%
$ 41,976 $ 18,582
Jan 7, 2 AM $ 0.0000418
+0.11%
$ 41,813 $ 18,576
Jan 7, 1 AM $ 0.0000417
+8.08%
$ 41,739 $ 18,403
Jan 7, 12 AM $ 0.0000387
-0.28%
$ 38,666 $ 14,860
Jan 6, 11 PM $ 0.0000387
-0.04%
$ 38,746 $ 16,251
Jan 6, 10 PM $ 0.0000387
-0.68%
$ 38,825 $ 16,560
Jan 6, 9 PM $ 0.0000389
-0.39%
$ 38,935 $ 16,731
Jan 6, 8 PM $ 0.0000391
-1.66%
$ 39,079 $ 16,885