FourFOX Historical Data

FourFOX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0000375
-0.19%
$ 37,518 $ 16,491
Jan 6, 6 AM $ 0.0000375
+2.61%
$ 37,659 $ 17,434
Jan 6, 5 AM $ 0.0000366
+0.20%
$ 36,566 $ 18,350
Jan 6, 4 AM $ 0.0000365
+13.90%
$ 36,470 $ 18,865
Jan 6, 3 AM $ 0.0000321
-1.77%
$ 32,101 $ 18,181
Jan 6, 2 AM $ 0.0000327
-3.20%
$ 32,692 $ 17,868
Jan 6, 1 AM $ 0.0000338
+7.51%
$ 33,832 $ 17,284
Jan 6, 12 AM $ 0.0000315
-17.06%
$ 31,387 $ 16,925
Jan 5, 11 PM $ 0.0000379
-0.82%
$ 37,911 $ 14,425
Jan 5, 10 PM $ 0.0000383
+0.28%
$ 38,282 $ 13,921
Jan 5, 9 PM $ 0.0000383
-0.22%
$ 38,316 $ 13,604
Jan 5, 8 PM $ 0.0000383
-0.04%
$ 38,323 $ 13,270
Jan 5, 7 PM $ 0.0000384
+2.53%
$ 38,360 $ 13,025
Jan 5, 6 PM $ 0.0000375
+0.36%
$ 37,464 $ 12,572
Jan 5, 5 PM $ 0.0000374
-0.56%
$ 37,395 $ 12,145
Jan 5, 4 PM $ 0.0000375
-1.09%
$ 37,488 $ 11,918
Jan 5, 3 PM $ 0.0000378
-1.33%
$ 37,829 $ 11,506
Jan 5, 2 PM $ 0.0000382
-0.59%
$ 38,189 $ 11,128
Jan 5, 1 PM $ 0.0000383
+0.18%
$ 38,346 $ 10,733
Jan 5, 12 PM $ 0.0000383
+3.30%
$ 38,269 $ 9,844
Jan 5, 11 AM $ 0.000037
-7.85%
$ 37,000 $ 8,859
Jan 5, 10 AM $ 0.0000401
+0.46%
$ 40,112 $ 8,225
Jan 5, 9 AM $ 0.0000399
+0.80%
$ 39,924 $ 118
Jan 5, 8 AM $ 0.0000396
+0.88%
$ 39,556 $ 378
Jan 5, 7 AM $ 0.0000393
-0.58%
$ 39,267 $ 323
Jan 5, 6 AM $ 0.0000395
-1.24%
$ 39,518 $ 734
Jan 5, 5 AM $ 0.0000401
-0.45%
$ 40,080 $ 638
Jan 5, 4 AM $ 0.0000402
-1.22%
$ 40,246 $ 802
Jan 5, 3 AM $ 0.0000408
+0.49%
$ 40,788 $ 245
Jan 5, 2 AM $ 0.0000406
+0.60%
$ 40,576 $ 359
Jan 5, 1 AM $ 0.0000404
+3.30%
$ 40,449 $ 674
Jan 5, 12 AM $ 0.0000392
-9.48%
$ 39,108 $ 1,034
Jan 4, 11 PM $ 0.0000432
+1.03%
$ 43,151 $ 600
Jan 4, 10 PM $ 0.0000427
+2.60%
$ 42,735 $ 687
Jan 4, 9 PM $ 0.0000418
-0.60%
$ 41,770 $ 668
Jan 4, 8 PM $ 0.0000422
-0.81%
$ 42,160 $ 600
Jan 4, 7 PM $ 0.0000423
-0.04%
$ 42,345 $ 706
Jan 4, 6 PM $ 0.0000422
-0.76%
$ 42,178 $ 679
Jan 4, 5 PM $ 0.0000425
+1.32%
$ 42,544 $ 835
Jan 4, 4 PM $ 0.0000419
+2.48%
$ 41,913 $ 1,245
Jan 4, 3 PM $ 0.000041
+2.51%
$ 40,995 $ 1,095
Jan 4, 2 PM $ 0.0000398
+2.98%
$ 39,816 $ 803
Jan 4, 1 PM $ 0.0000388
-1.47%
$ 38,901 $ 949
Jan 4, 12 PM $ 0.0000392
-3.40%
$ 39,196 $ 912
Jan 4, 11 AM $ 0.0000404
+0.69%
$ 40,355 $ 871
Jan 4, 10 AM $ 0.0000398
-1.60%
$ 39,809 $ 771
Jan 4, 9 AM $ 0.0000403
-1.33%
$ 40,268 $ 719
Jan 4, 8 AM $ 0.0000407
+1.17%
$ 40,672 $ 565
Jan 4, 7 AM $ 0.0000401
-0.38%
$ 40,086 $ 743
Jan 4, 6 AM $ 0.0000402
-5.79%
$ 40,236 $ 870