FourFOX Historical Data

FourFOX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0000264
+0.00%
$ 26,445 $ 1,200
Feb 3, 12 PM $ 0.0000265
+0.06%
$ 26,462 $ 1,193
Feb 3, 11 AM $ 0.0000264
+0.15%
$ 26,432 $ 1,194
Feb 2, 3 PM $ 0.0000252
-0.17%
$ 25,239 $ 2,764
Feb 2, 2 PM $ 0.0000254
+0.98%
$ 25,433 $ 2,734
Feb 2, 1 PM $ 0.0000252
-0.56%
$ 25,227 $ 2,668
Feb 2, 12 PM $ 0.0000254
+0.17%
$ 25,378 $ 2,642
Feb 2, 11 AM $ 0.0000253
+1.64%
$ 25,342 $ 2,637
Feb 2, 10 AM $ 0.0000252
+1.89%
$ 25,199 $ 2,508
Feb 2, 5 AM $ 0.0000238
-0.18%
$ 23,800 $ 1,465
Feb 2, 4 AM $ 0.000024
+0.00%
$ 24,023 $ 1,412
Feb 2, 3 AM $ 0.0000244
+28.57%
$ 24,418 $ 1,346
Feb 2, 2 AM $ 0.000019
-0.18%
$ 19,023 $ 530
Feb 1, 8 PM $ 0.000019
+0.01%
$ 19,042 $ 525
Feb 1, 7 PM $ 0.000019
-0.05%
$ 19,037 $ 523
Feb 1, 6 PM $ 0.000019
+0.00%
$ 19,009 $ 517
Feb 1, 5 PM $ 0.0000191
-0.72%
$ 19,084 $ 486
Feb 1, 4 PM $ 0.0000192
+0.00%
$ 19,243 $ 486
Feb 1, 3 PM $ 0.0000192
+0.30%
$ 19,218 $ 487
Feb 1, 2 PM $ 0.0000192
+0.10%
$ 19,231 $ 484
Feb 1, 1 PM $ 0.0000191
-0.30%
$ 19,084 $ 460
Feb 1, 12 PM $ 0.0000191
+0.00%
$ 19,097 $ 445
Feb 1, 11 AM $ 0.0000192
+0.00%
$ 19,152 $ 444
Feb 1, 10 AM $ 0.0000192
+0.37%
$ 19,170 $ 445
Feb 1, 9 AM $ 0.0000191
-0.25%
$ 19,132 $ 443
Feb 1, 8 AM $ 0.0000192
+0.06%
$ 19,159 $ 432
Feb 1, 7 AM $ 0.0000191
-4.94%
$ 19,103 $ 431
Feb 1, 6 AM $ 0.0000201
+0.33%
$ 20,099 $ 173
Feb 1, 5 AM $ 0.0000201
+0.00%
$ 20,144 $ 173
Feb 1, 4 AM $ 0.0000201
+0.00%
$ 20,080 $ 166
Feb 1, 3 AM $ 0.0000201
-0.03%
$ 20,071 $ 166
Feb 1, 2 AM $ 0.0000201
+0.22%
$ 20,102 $ 4,830
Feb 1, 1 AM $ 0.0000201
-1.52%
$ 20,058 $ 4,828
Feb 1, 12 AM $ 0.00002
-0.16%
$ 20,021 $ 4,703
Jan 31, 11 PM $ 0.00002
+1.09%
$ 19,979 $ 4,689
Jan 31, 9 PM $ 0.0000198
-10.69%
$ 19,762 $ 4,643
Jan 31, 3 PM $ 0.000029
+0.00%
$ 29,011 $ 3,071
Jan 31, 2 PM $ 0.0000287
+32.00%
$ 28,694 $ 2,811
Jan 31, 1 PM $ 0.000023
+0.02%
$ 23,029 $ 607
Jan 31, 12 PM $ 0.000023
-0.07%
$ 22,997 $ 599
Jan 31, 11 AM $ 0.000023
-0.45%
$ 22,978 $ 599
Jan 31, 10 AM $ 0.0000231
-2.73%
$ 23,082 $ 575
Jan 31, 8 AM $ 0.0000231
+0.03%
$ 23,128 $ 573
Jan 31, 7 AM $ 0.0000231
-1.29%
$ 23,121 $ 570
Jan 30, 5 AM $ 0.000024
-0.66%
$ 23,968 $ 44
Jan 30, 3 AM $ 0.0000242
+0.00%
$ 24,175 $ 14
Jan 29, 5 AM $ 0.000025
+0.00%
$ 24,974 $ 74
Jan 29, 4 AM $ 0.000025
+0.00%
$ 24,993 $ 74
Jan 29, 1 AM $ 0.0000249
+0.08%
$ 24,923 $ 286
Jan 29, 12 AM $ 0.0000249
+0.00%
$ 24,862 $ 279