FourFOX Historical Data

FourFOX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0000219
+0.00%
$ 21,896 $ 1,494
Jan 19, 1 AM $ 0.0000217
-0.83%
$ 21,718 $ 1,506
Jan 19, 12 AM $ 0.0000219
+0.08%
$ 21,881 $ 1,482
Jan 18, 11 PM $ 0.000022
+0.00%
$ 21,987 $ 1,459
Jan 18, 10 PM $ 0.0000219
-0.22%
$ 21,931 $ 1,461
Jan 18, 9 PM $ 0.0000221
+0.00%
$ 22,108 $ 1,435
Jan 18, 8 PM $ 0.000022
-0.49%
$ 22,021 $ 1,432
Jan 18, 7 PM $ 0.0000221
+0.17%
$ 22,121 $ 1,434
Jan 18, 6 PM $ 0.000022
+0.00%
$ 22,028 $ 1,414
Jan 18, 5 PM $ 0.000022
+0.02%
$ 22,020 $ 1,417
Jan 18, 4 PM $ 0.0000219
+0.45%
$ 21,897 $ 1,392
Jan 18, 3 PM $ 0.0000218
+0.43%
$ 21,755 $ 1,360
Jan 18, 2 PM $ 0.0000217
+0.18%
$ 21,669 $ 1,358
Jan 18, 1 PM $ 0.0000216
+0.59%
$ 21,623 $ 1,342
Jan 18, 12 PM $ 0.0000215
+0.42%
$ 21,497 $ 1,311
Jan 18, 11 AM $ 0.0000214
-0.12%
$ 21,422 $ 1,300
Jan 18, 10 AM $ 0.0000214
-15.19%
$ 21,433 $ 1,259
Jan 18, 9 AM $ 0.0000251
-0.39%
$ 25,148 $ 450
Jan 18, 8 AM $ 0.0000253
-0.22%
$ 25,268 $ 449
Jan 18, 7 AM $ 0.0000252
-0.34%
$ 25,222 $ 449
Jan 18, 6 AM $ 0.0000253
-0.04%
$ 25,301 $ 447
Jan 18, 5 AM $ 0.0000254
+0.96%
$ 25,378 $ 443
Jan 18, 4 AM $ 0.0000251
+0.56%
$ 25,102 $ 427
Jan 18, 3 AM $ 0.0000249
+0.14%
$ 24,919 $ 378
Jan 18, 2 AM $ 0.0000249
-0.32%
$ 24,901 $ 2,693
Jan 18, 1 AM $ 0.000025
-3.98%
$ 24,973 $ 2,692
Jan 18, 12 AM $ 0.000026
+0.27%
$ 25,992 $ 2,518
Jan 17, 11 PM $ 0.0000259
+0.21%
$ 25,860 $ 2,480
Jan 17, 10 PM $ 0.0000258
-0.31%
$ 25,809 $ 2,488
Jan 17, 9 PM $ 0.0000259
-1.36%
$ 25,886 $ 2,488
Jan 17, 8 PM $ 0.0000264
+0.00%
$ 26,434 $ 2,436
Jan 17, 7 PM $ 0.0000269
-0.13%
$ 26,939 $ 2,354
Jan 17, 6 PM $ 0.000027
+1.73%
$ 26,969 $ 2,296
Jan 17, 5 PM $ 0.0000265
-6.68%
$ 26,530 $ 2,206
Jan 17, 4 PM $ 0.0000284
-3.44%
$ 28,431 $ 1,896
Jan 17, 3 PM $ 0.0000295
-0.13%
$ 29,475 $ 1,596
Jan 17, 2 PM $ 0.0000294
+0.13%
$ 29,448 $ 1,588
Jan 17, 1 PM $ 0.0000294
+0.08%
$ 29,402 $ 1,578
Jan 17, 12 PM $ 0.0000294
-0.13%
$ 29,399 $ 1,569
Jan 17, 11 AM $ 0.0000291
-0.59%
$ 29,129 $ 1,526
Jan 17, 10 AM $ 0.0000293
-0.75%
$ 29,317 $ 1,480
Jan 17, 9 AM $ 0.0000296
+0.33%
$ 29,613 $ 1,451
Jan 17, 8 AM $ 0.0000296
+1.16%
$ 29,558 $ 1,447
Jan 17, 7 AM $ 0.0000292
-0.07%
$ 29,230 $ 1,396
Jan 17, 6 AM $ 0.0000294
+0.35%
$ 29,402 $ 1,375
Jan 17, 5 AM $ 0.0000293
-1.25%
$ 29,254 $ 1,372
Jan 17, 4 AM $ 0.0000295
-5.67%
$ 29,527 $ 1,315
Jan 17, 3 AM $ 0.0000313
+0.62%
$ 31,321 $ 1,085
Jan 17, 2 AM $ 0.0000311
-2.31%
$ 31,116 $ 2,837
Jan 17, 1 AM $ 0.0000318
+1.34%
$ 31,838 $ 2,742