FourFOX Historical Data

FourFOX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0000261
+0.20%
$ 26,111 $ 2,114
Jan 26, 12 AM $ 0.0000261
-0.94%
$ 26,059 $ 2,085
Jan 25, 11 PM $ 0.0000263
-0.51%
$ 26,272 $ 2,092
Jan 25, 10 PM $ 0.0000264
-6.25%
$ 26,384 $ 2,069
Jan 25, 9 PM $ 0.0000282
-2.68%
$ 28,184 $ 1,792
Jan 25, 8 PM $ 0.0000289
+0.00%
$ 28,949 $ 1,674
Jan 25, 7 PM $ 0.000023
-0.11%
$ 22,977 $ 289
Jan 25, 6 PM $ 0.000023
+0.03%
$ 23,016 $ 289
Jan 25, 5 PM $ 0.0000228
+0.22%
$ 22,846 $ 236
Jan 25, 4 PM $ 0.0000228
-0.25%
$ 22,818 $ 235
Jan 25, 3 PM $ 0.0000226
-0.98%
$ 22,590 $ 235
Jan 25, 2 PM $ 0.0000228
+1.35%
$ 22,814 $ 235
Jan 25, 1 PM $ 0.0000225
-0.18%
$ 22,476 $ 187
Jan 25, 12 PM $ 0.0000225
+0.22%
$ 22,529 $ 187
Jan 25, 11 AM $ 0.0000225
-0.34%
$ 22,464 $ 177
Jan 25, 10 AM $ 0.0000225
+0.20%
$ 22,538 $ 177
Jan 25, 9 AM $ 0.0000225
+0.34%
$ 22,514 $ 177
Jan 25, 8 AM $ 0.0000226
+1.20%
$ 22,598 $ 172
Jan 25, 7 AM $ 0.0000224
-0.19%
$ 22,437 $ 167
Jan 25, 6 AM $ 0.0000225
+0.62%
$ 22,481 $ 168
Jan 25, 5 AM $ 0.0000225
+0.26%
$ 22,501 $ 167
Jan 25, 4 AM $ 0.0000224
-0.45%
$ 22,371 $ 167
Jan 25, 3 AM $ 0.0000225
+0.06%
$ 22,455 $ 166
Jan 25, 2 AM $ 0.0000225
+0.23%
$ 22,471 $ 1,508
Jan 25, 1 AM $ 0.0000224
-0.28%
$ 22,415 $ 1,507
Jan 25, 12 AM $ 0.0000225
+0.10%
$ 22,479 $ 1,505
Jan 24, 11 PM $ 0.0000233
-0.44%
$ 23,270 $ 1,363
Jan 24, 10 PM $ 0.0000234
+0.06%
$ 23,372 $ 1,352
Jan 24, 9 PM $ 0.0000234
+0.00%
$ 23,407 $ 1,347
Jan 24, 8 PM $ 0.0000234
+0.37%
$ 23,407 $ 1,352
Jan 24, 7 PM $ 0.0000233
+0.13%
$ 23,292 $ 1,343
Jan 24, 6 PM $ 0.0000233
+0.05%
$ 23,310 $ 1,343
Jan 24, 5 PM $ 0.0000233
-0.20%
$ 23,293 $ 1,218
Jan 24, 4 PM $ 0.0000232
-0.37%
$ 23,241 $ 1,095
Jan 24, 3 PM $ 0.0000233
+0.28%
$ 23,349 $ 1,095
Jan 24, 2 PM $ 0.0000229
-0.04%
$ 22,873 $ 1,028
Jan 24, 1 PM $ 0.0000229
-0.46%
$ 22,931 $ 1,022
Jan 24, 12 PM $ 0.000023
-0.16%
$ 22,977 $ 1,022
Jan 24, 11 AM $ 0.000023
+0.05%
$ 22,952 $ 1,020
Jan 24, 10 AM $ 0.0000229
+1.47%
$ 22,908 $ 1,010
Jan 24, 9 AM $ 0.0000226
+1.63%
$ 22,578 $ 939
Jan 24, 8 AM $ 0.0000222
+0.03%
$ 22,209 $ 880
Jan 24, 7 AM $ 0.0000222
-0.19%
$ 22,187 $ 878
Jan 24, 6 AM $ 0.0000222
+0.03%
$ 22,233 $ 875
Jan 24, 5 AM $ 0.0000222
-0.09%
$ 22,189 $ 869
Jan 24, 4 AM $ 0.0000222
-4.50%
$ 22,208 $ 869
Jan 24, 3 AM $ 0.0000233
-11.17%
$ 23,312 $ 522
Jan 24, 2 AM $ 0.0000262
+0.05%
$ 26,187 $ 1,321
Jan 24, 1 AM $ 0.0000262
-0.38%
$ 26,161 $ 1,318
Jan 24, 12 AM $ 0.0000259
-0.05%
$ 25,918 $ 1,271