FourFOX Historical Data

FourFOX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0000408
-1.16%
$ 40,844 $ 105,230
Jan 2, 3 AM $ 0.0000413
+2.16%
$ 41,325 $ 105,644
Jan 2, 2 AM $ 0.0000405
-0.06%
$ 40,494 $ 105,365
Jan 2, 1 AM $ 0.0000404
+0.75%
$ 40,430 $ 105,315
Jan 2, 12 AM $ 0.0000401
+0.67%
$ 40,093 $ 104,986
Jan 1, 11 PM $ 0.0000399
+0.53%
$ 39,927 $ 104,912
Jan 1, 10 PM $ 0.0000397
+0.08%
$ 39,713 $ 105,080
Jan 1, 9 PM $ 0.0000396
+0.54%
$ 39,636 $ 104,731
Jan 1, 8 PM $ 0.0000393
-0.72%
$ 39,345 $ 104,764
Jan 1, 7 PM $ 0.0000396
-0.25%
$ 39,628 $ 104,758
Jan 1, 6 PM $ 0.0000398
+1.72%
$ 39,769 $ 105,158
Jan 1, 5 PM $ 0.000039
-0.46%
$ 39,091 $ 104,912
Jan 1, 4 PM $ 0.0000391
+1.83%
$ 39,109 $ 104,759
Jan 1, 3 PM $ 0.0000384
-7.73%
$ 38,370 $ 105,302
Jan 1, 2 PM $ 0.0000416
-0.62%
$ 41,079 $ 105,078
Jan 1, 1 PM $ 0.0000418
+3.21%
$ 41,765 $ 105,986
Jan 1, 12 PM $ 0.0000405
-0.80%
$ 40,463 $ 105,863
Jan 1, 11 AM $ 0.0000408
+3.69%
$ 40,830 $ 107,135
Jan 1, 10 AM $ 0.0000393
-0.19%
$ 39,448 $ 107,775
Jan 1, 9 AM $ 0.0000393
-0.89%
$ 39,317 $ 108,706
Jan 1, 8 AM $ 0.0000398
+0.07%
$ 39,752 $ 108,592
Jan 1, 7 AM $ 0.0000398
-1.27%
$ 39,828 $ 109,477
Jan 1, 6 AM $ 0.0000404
+1.76%
$ 40,437 $ 109,319
Jan 1, 5 AM $ 0.0000397
+0.17%
$ 39,679 $ 109,301
Jan 1, 4 AM $ 0.0000396
-0.13%
$ 39,562 $ 108,867
Jan 1, 3 AM $ 0.0000396
-0.49%
$ 39,612 $ 108,805
Jan 1, 2 AM $ 0.0000399
+2.28%
$ 39,897 $ 108,832
Jan 1, 1 AM $ 0.0000389
+0.36%
$ 38,913 $ 109,124
Jan 1, 12 AM $ 0.0000388
-0.49%
$ 38,841 $ 109,161
Dec 31, 11 PM $ 0.0000389
-1.44%
$ 38,825 $ 109,570
Dec 31, 10 PM $ 0.0000397
-2.74%
$ 39,666 $ 109,512
Dec 31, 9 PM $ 0.0000408
+1.68%
$ 40,767 $ 109,427
Dec 31, 8 PM $ 0.00004
-0.93%
$ 40,020 $ 109,569
Dec 31, 7 PM $ 0.0000403
-2.03%
$ 40,254 $ 109,889
Dec 31, 6 PM $ 0.0000411
+0.98%
$ 41,092 $ 109,511
Dec 31, 5 PM $ 0.0000407
+1.23%
$ 40,678 $ 109,296
Dec 31, 4 PM $ 0.0000402
-0.59%
$ 40,209 $ 109,177
Dec 31, 3 PM $ 0.0000405
+2.57%
$ 40,483 $ 108,458
Dec 31, 2 PM $ 0.0000396
-0.53%
$ 39,602 $ 109,061
Dec 31, 1 PM $ 0.0000398
+0.19%
$ 39,784 $ 111,577
Dec 31, 12 PM $ 0.0000396
+0.08%
$ 39,566 $ 115,135
Dec 31, 11 AM $ 0.0000394
+0.47%
$ 39,407 $ 117,292
Dec 31, 10 AM $ 0.0000391
+2.01%
$ 39,133 $ 118,265
Dec 31, 9 AM $ 0.0000385
-0.14%
$ 38,452 $ 119,302
Dec 31, 8 AM $ 0.0000386
+0.61%
$ 38,624 $ 160,044
Dec 31, 7 AM $ 0.0000382
+0.52%
$ 38,178 $ 160,324
Dec 31, 6 AM $ 0.0000378
-0.45%
$ 37,834 $ 160,981
Dec 31, 5 AM $ 0.0000379
-0.36%
$ 37,858 $ 161,602
Dec 31, 4 AM $ 0.0000381
+1.97%
$ 38,142 $ 163,904
Dec 31, 3 AM $ 0.0000373
+0.84%
$ 37,304 $ 165,731