FourFOX Historical Data

FourFOX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0000215
-0.23%
$ 21,500 $ 5,812
Jan 14, 8 PM $ 0.0000216
+1.33%
$ 21,575 $ 5,782
Jan 14, 7 PM $ 0.0000213
+0.13%
$ 21,296 $ 5,740
Jan 14, 6 PM $ 0.0000213
-5.29%
$ 21,288 $ 5,727
Jan 14, 5 PM $ 0.0000213
+0.87%
$ 21,285 $ 5,717
Jan 14, 4 PM $ 0.000021
-0.85%
$ 21,044 $ 5,687
Jan 14, 3 PM $ 0.0000212
-0.25%
$ 21,200 $ 5,619
Jan 14, 2 PM $ 0.0000213
-2.18%
$ 21,347 $ 5,602
Jan 14, 1 PM $ 0.0000217
-3.72%
$ 21,730 $ 5,336
Jan 14, 12 PM $ 0.0000225
-0.10%
$ 22,505 $ 5,234
Jan 14, 11 AM $ 0.0000227
-8.80%
$ 22,584 $ 5,215
Jan 14, 10 AM $ 0.0000249
-11.36%
$ 24,910 $ 4,667
Jan 14, 9 AM $ 0.0000281
+0.55%
$ 28,085 $ 4,021
Jan 14, 8 AM $ 0.0000286
+4.13%
$ 28,624 $ 3,644
Jan 14, 7 AM $ 0.0000276
-0.48%
$ 27,614 $ 2,841
Jan 14, 6 AM $ 0.0000277
+13.35%
$ 27,653 $ 2,315
Jan 14, 5 AM $ 0.0000245
-0.77%
$ 24,483 $ 1,745
Jan 14, 4 AM $ 0.0000248
+0.14%
$ 24,754 $ 1,827
Jan 14, 3 AM $ 0.0000248
-0.78%
$ 24,765 $ 1,773
Jan 14, 2 AM $ 0.0000249
+4.28%
$ 24,946 $ 2,369
Jan 14, 1 AM $ 0.000024
+4.07%
$ 23,984 $ 1,603
Jan 14, 12 AM $ 0.0000231
+0.36%
$ 23,065 $ 1,412
Jan 13, 11 PM $ 0.000023
-0.37%
$ 23,085 $ 1,453
Jan 13, 10 PM $ 0.000023
-0.25%
$ 23,043 $ 1,383
Jan 13, 9 PM $ 0.0000231
+0.08%
$ 23,099 $ 1,386
Jan 13, 8 PM $ 0.0000231
-0.37%
$ 23,107 $ 1,384
Jan 13, 7 PM $ 0.0000232
+2.99%
$ 23,190 $ 1,379
Jan 13, 6 PM $ 0.0000222
+0.23%
$ 22,203 $ 1,243
Jan 13, 5 PM $ 0.0000222
+0.99%
$ 22,159 $ 1,260
Jan 13, 4 PM $ 0.000022
+1.12%
$ 21,955 $ 1,431
Jan 13, 3 PM $ 0.0000217
+1.77%
$ 21,696 $ 1,372
Jan 13, 2 PM $ 0.0000213
+1.28%
$ 21,148 $ 1,291
Jan 13, 1 PM $ 0.000021
+0.04%
$ 20,981 $ 2,591
Jan 13, 12 PM $ 0.0000209
-0.40%
$ 20,947 $ 2,562
Jan 13, 11 AM $ 0.000021
+0.36%
$ 21,010 $ 28,530
Jan 13, 10 AM $ 0.000021
+1.05%
$ 21,049 $ 28,410
Jan 13, 9 AM $ 0.0000208
-0.78%
$ 20,820 $ 28,375
Jan 13, 8 AM $ 0.000021
+0.63%
$ 21,018 $ 28,385
Jan 13, 7 AM $ 0.0000209
-0.13%
$ 20,933 $ 28,386
Jan 13, 6 AM $ 0.000021
+1.83%
$ 20,998 $ 28,422
Jan 13, 5 AM $ 0.0000206
+3.66%
$ 20,607 $ 28,347
Jan 13, 4 AM $ 0.0000199
+0.19%
$ 19,946 $ 28,215
Jan 13, 3 AM $ 0.0000199
+1.51%
$ 19,875 $ 28,246
Jan 13, 2 AM $ 0.0000195
-0.50%
$ 19,503 $ 28,435
Jan 13, 1 AM $ 0.0000195
+2.15%
$ 19,542 $ 28,344
Jan 13, 12 AM $ 0.0000191
+2.76%
$ 19,076 $ 28,299
Jan 12, 11 PM $ 0.0000187
+1.43%
$ 18,689 $ 28,153
Jan 12, 10 PM $ 0.0000184
-25.42%
$ 18,418 $ 28,327
Jan 12, 9 PM $ 0.0000248
+0.89%
$ 24,837 $ 26,848
Jan 12, 8 PM $ 0.0000246
-0.27%
$ 24,622 $ 26,758