FourFOX Historical Data

FourFOX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0000381
+1.97%
$ 38,142 $ 163,904
Dec 31, 3 AM $ 0.0000373
+0.84%
$ 37,304 $ 165,731
Dec 31, 2 AM $ 0.0000371
-0.67%
$ 37,103 $ 166,649
Dec 31, 1 AM $ 0.0000372
-0.29%
$ 37,165 $ 168,025
Dec 31, 12 AM $ 0.0000374
-0.17%
$ 37,353 $ 165,550
Dec 30, 11 PM $ 0.0000376
+2.08%
$ 37,614 $ 164,237
Dec 30, 10 PM $ 0.0000368
+1.37%
$ 36,841 $ 162,432
Dec 30, 9 PM $ 0.0000365
-4.94%
$ 36,515 $ 159,272
Dec 30, 8 PM $ 0.0000382
+1.42%
$ 38,518 $ 155,830
Dec 30, 7 PM $ 0.0000378
+2.46%
$ 37,567 $ 153,044
Dec 30, 6 PM $ 0.0000367
-0.28%
$ 36,741 $ 150,628
Dec 30, 5 PM $ 0.000037
-6.00%
$ 37,255 $ 147,503
Dec 30, 4 PM $ 0.0000391
+0.50%
$ 39,126 $ 143,653
Dec 30, 3 PM $ 0.0000391
+1.88%
$ 39,079 $ 140,571
Dec 30, 2 PM $ 0.0000383
-14.61%
$ 38,347 $ 136,517
Dec 30, 1 PM $ 0.0000424
+2.76%
$ 42,351 $ 129,930
Dec 30, 12 PM $ 0.0000408
+6.20%
$ 40,848 $ 122,613
Dec 30, 11 AM $ 0.0000383
+1.98%
$ 38,347 $ 116,677
Dec 30, 10 AM $ 0.0000376
+0.16%
$ 37,558 $ 113,287
Dec 30, 9 AM $ 0.0000377
-0.37%
$ 37,662 $ 111,727
Dec 30, 8 AM $ 0.0000375
+0.13%
$ 37,431 $ 108,441
Dec 30, 7 AM $ 0.0000376
+1.41%
$ 37,978 $ 105,552
Dec 30, 6 AM $ 0.0000373
+0.63%
$ 37,265 $ 101,318
Dec 30, 5 AM $ 0.0000373
+1.67%
$ 37,499 $ 97,578
Dec 30, 4 AM $ 0.0000369
+0.23%
$ 36,909 $ 93,176
Dec 30, 3 AM $ 0.0000366
+1.33%
$ 36,587 $ 89,077
Dec 30, 2 AM $ 0.0000359
-5.56%
$ 35,910 $ 84,865
Dec 30, 1 AM $ 0.000038
+0.29%
$ 38,037 $ 81,556
Dec 30, 12 AM $ 0.0000379
-0.52%
$ 37,725 $ 80,910
Dec 29, 11 PM $ 0.0000381
-4.68%
$ 38,061 $ 80,256
Dec 29, 10 PM $ 0.0000399
+2.24%
$ 39,851 $ 79,638
Dec 29, 9 PM $ 0.000039
-0.31%
$ 38,952 $ 79,330
Dec 29, 8 PM $ 0.0000391
-0.26%
$ 39,108 $ 79,332
Dec 29, 7 PM $ 0.0000392
-3.03%
$ 39,168 $ 79,482
Dec 29, 6 PM $ 0.0000404
-1.02%
$ 40,431 $ 78,729
Dec 29, 5 PM $ 0.0000409
+0.52%
$ 40,908 $ 78,452
Dec 29, 4 PM $ 0.0000406
-0.34%
$ 40,614 $ 78,127
Dec 29, 3 PM $ 0.0000407
+1.31%
$ 40,718 $ 77,711
Dec 29, 2 PM $ 0.0000402
+1.24%
$ 40,182 $ 77,832
Dec 29, 1 PM $ 0.0000396
-1.34%
$ 39,630 $ 77,298
Dec 29, 12 PM $ 0.0000402
-0.88%
$ 40,215 $ 77,212
Dec 29, 11 AM $ 0.0000405
+6.40%
$ 40,502 $ 76,982
Dec 29, 10 AM $ 0.0000381
-18.13%
$ 37,971 $ 75,335
Dec 29, 9 AM $ 0.0000466
+9.60%
$ 46,562 $ 73,736
Dec 29, 8 AM $ 0.0000425
+1.44%
$ 42,531 $ 72,000
Dec 29, 7 AM $ 0.000042
+0.18%
$ 42,021 $ 71,592
Dec 29, 6 AM $ 0.000042
-1.12%
$ 42,043 $ 71,074
Dec 29, 5 AM $ 0.0000422
-0.97%
$ 42,167 $ 70,463
Dec 29, 4 AM $ 0.0000426
+2.64%
$ 42,571 $ 69,593
Dec 29, 3 AM $ 0.0000414
+0.01%
$ 41,406 $ 68,964