FourFOX Historical Data

FourFOX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0000247
+0.08%
$ 24,693 $ 26,713
Jan 12, 6 PM $ 0.0000246
-1.03%
$ 24,645 $ 26,693
Jan 12, 5 PM $ 0.0000249
-3.72%
$ 24,878 $ 26,651
Jan 12, 4 PM $ 0.0000258
-0.27%
$ 25,780 $ 26,429
Jan 12, 3 PM $ 0.0000259
-8.74%
$ 25,869 $ 26,490
Jan 12, 2 PM $ 0.0000283
-6.10%
$ 28,304 $ 25,812
Jan 12, 1 PM $ 0.00003
-1.41%
$ 30,032 $ 24,378
Jan 12, 12 PM $ 0.0000302
-0.88%
$ 30,190 $ 24,624
Jan 12, 11 AM $ 0.0000304
-0.27%
$ 30,382 $ 25,681
Jan 12, 10 AM $ 0.0000302
-0.10%
$ 30,241 $ 25,775
Jan 12, 9 AM $ 0.0000303
+0.26%
$ 30,310 $ 25,896
Jan 12, 8 AM $ 0.0000305
-0.25%
$ 30,520 $ 25,774
Jan 12, 7 AM $ 0.0000302
-1.19%
$ 30,220 $ 25,840
Jan 12, 6 AM $ 0.0000304
-1.17%
$ 30,421 $ 25,860
Jan 12, 5 AM $ 0.0000307
+0.34%
$ 30,689 $ 25,839
Jan 12, 4 AM $ 0.0000306
-0.57%
$ 30,601 $ 25,594
Jan 12, 3 AM $ 0.0000308
+0.77%
$ 30,813 $ 25,750
Jan 12, 2 AM $ 0.0000297
-5.43%
$ 29,693 $ 25,226
Jan 12, 1 AM $ 0.0000314
+0.34%
$ 31,433 $ 24,854
Jan 12, 12 AM $ 0.0000313
+0.30%
$ 31,307 $ 23,685
Jan 11, 11 PM $ 0.0000312
+0.07%
$ 31,154 $ 23,884
Jan 11, 10 PM $ 0.0000311
-0.02%
$ 31,100 $ 23,820
Jan 11, 9 PM $ 0.0000311
-0.43%
$ 31,083 $ 23,829
Jan 11, 8 PM $ 0.000031
-0.20%
$ 30,993 $ 23,915
Jan 11, 7 PM $ 0.000031
-0.45%
$ 31,047 $ 23,788
Jan 11, 6 PM $ 0.0000312
+0.81%
$ 31,240 $ 23,904
Jan 11, 5 PM $ 0.0000311
-0.05%
$ 31,062 $ 23,901
Jan 11, 4 PM $ 0.000031
+0.28%
$ 31,018 $ 23,939
Jan 11, 3 PM $ 0.0000309
-0.53%
$ 30,945 $ 23,812
Jan 11, 2 PM $ 0.0000313
+1.93%
$ 31,257 $ 23,804
Jan 11, 1 PM $ 0.0000306
-0.69%
$ 30,592 $ 23,423
Jan 11, 12 PM $ 0.000031
+1.17%
$ 30,962 $ 23,630
Jan 11, 11 AM $ 0.0000306
-1.21%
$ 30,602 $ 24,563
Jan 11, 10 AM $ 0.0000311
+2.83%
$ 31,146 $ 24,564
Jan 11, 9 AM $ 0.0000304
+0.85%
$ 30,432 $ 24,056
Jan 11, 8 AM $ 0.0000301
-1.00%
$ 30,121 $ 23,963
Jan 11, 7 AM $ 0.0000304
+0.57%
$ 30,370 $ 24,115
Jan 11, 6 AM $ 0.0000303
+0.26%
$ 30,329 $ 23,995
Jan 11, 5 AM $ 0.0000303
+0.32%
$ 30,319 $ 23,985
Jan 11, 4 AM $ 0.0000303
-0.20%
$ 30,294 $ 23,943
Jan 11, 3 AM $ 0.0000305
+0.50%
$ 30,463 $ 24,019
Jan 11, 2 AM $ 0.0000302
+0.10%
$ 30,222 $ 23,975
Jan 11, 1 AM $ 0.0000305
+2.02%
$ 30,468 $ 23,904
Jan 11, 12 AM $ 0.0000299
-2.67%
$ 29,943 $ 23,796
Jan 10, 11 PM $ 0.0000308
+2.75%
$ 30,762 $ 23,760
Jan 10, 10 PM $ 0.00003
+0.89%
$ 30,029 $ 23,260
Jan 10, 9 PM $ 0.0000298
-6.72%
$ 29,757 $ 23,303
Jan 10, 8 PM $ 0.0000321
+0.46%
$ 32,124 $ 22,302
Jan 10, 7 PM $ 0.0000321
+0.50%
$ 32,118 $ 21,922
Jan 10, 6 PM $ 0.0000319
-0.29%
$ 31,895 $ 21,940