FourFOX Historical Data

FourFOX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.000032
-0.30%
$ 32,044 $ 21,985
Jan 10, 4 PM $ 0.0000321
+0.46%
$ 32,076 $ 22,088
Jan 10, 3 PM $ 0.000032
-0.29%
$ 31,982 $ 21,926
Jan 10, 2 PM $ 0.000032
-1.18%
$ 31,952 $ 22,079
Jan 10, 1 PM $ 0.000032
+1.00%
$ 32,017 $ 21,992
Jan 10, 12 PM $ 0.0000317
+0.13%
$ 31,691 $ 21,647
Jan 10, 11 AM $ 0.0000317
+0.18%
$ 31,713 $ 22,031
Jan 10, 10 AM $ 0.0000314
-0.04%
$ 31,415 $ 23,576
Jan 10, 9 AM $ 0.0000315
-0.99%
$ 31,480 $ 23,738
Jan 10, 8 AM $ 0.0000318
+0.16%
$ 31,842 $ 23,400
Jan 10, 7 AM $ 0.0000318
-0.44%
$ 31,844 $ 23,889
Jan 10, 6 AM $ 0.000032
+0.16%
$ 31,975 $ 24,068
Jan 10, 5 AM $ 0.0000344
+0.80%
$ 34,403 $ 22,736
Jan 10, 4 AM $ 0.0000341
-0.56%
$ 34,136 $ 22,776
Jan 10, 3 AM $ 0.0000344
-0.30%
$ 34,361 $ 22,790
Jan 10, 2 AM $ 0.0000345
-1.25%
$ 34,466 $ 22,913
Jan 10, 1 AM $ 0.0000349
-0.33%
$ 34,889 $ 23,122
Jan 10, 12 AM $ 0.000035
+0.37%
$ 35,040 $ 23,208
Jan 9, 11 PM $ 0.000035
-1.09%
$ 35,006 $ 24,000
Jan 9, 10 PM $ 0.0000351
+0.00%
$ 35,133 $ 24,002
Jan 9, 9 PM $ 0.0000354
+0.03%
$ 35,402 $ 23,992
Jan 9, 8 PM $ 0.0000354
-0.07%
$ 35,353 $ 23,993
Jan 9, 7 PM $ 0.0000354
+0.11%
$ 35,376 $ 24,007
Jan 9, 6 PM $ 0.0000353
-0.10%
$ 35,338 $ 24,007
Jan 9, 5 PM $ 0.0000353
+1.05%
$ 35,326 $ 24,027
Jan 9, 4 PM $ 0.0000349
+0.19%
$ 34,916 $ 23,905
Jan 9, 3 PM $ 0.0000347
-0.91%
$ 34,658 $ 23,865
Jan 9, 2 PM $ 0.0000352
-0.24%
$ 35,198 $ 23,864
Jan 9, 1 PM $ 0.0000354
-0.25%
$ 35,427 $ 23,778
Jan 9, 12 PM $ 0.0000355
+3.02%
$ 35,482 $ 23,891
Jan 9, 11 AM $ 0.0000338
-3.05%
$ 33,812 $ 23,382
Jan 9, 10 AM $ 0.0000347
-1.91%
$ 34,693 $ 21,541
Jan 9, 9 AM $ 0.0000354
+0.57%
$ 35,371 $ 21,637
Jan 9, 8 AM $ 0.0000352
-1.38%
$ 35,180 $ 21,491
Jan 9, 7 AM $ 0.0000356
-1.93%
$ 35,620 $ 21,234
Jan 9, 6 AM $ 0.0000361
+1.17%
$ 36,083 $ 21,060
Jan 9, 5 AM $ 0.0000368
+3.84%
$ 36,806 $ 20,893
Jan 9, 4 AM $ 0.0000354
-0.84%
$ 35,438 $ 20,821
Jan 9, 3 AM $ 0.0000358
-0.52%
$ 35,828 $ 20,820
Jan 9, 2 AM $ 0.000036
-2.01%
$ 36,023 $ 20,885
Jan 9, 1 AM $ 0.0000367
+2.23%
$ 36,693 $ 20,679
Jan 9, 12 AM $ 0.0000359
-8.21%
$ 35,884 $ 20,504
Jan 8, 11 PM $ 0.0000391
+0.06%
$ 39,093 $ 18,706
Jan 8, 10 PM $ 0.000039
-0.20%
$ 39,023 $ 19,908
Jan 8, 9 PM $ 0.0000391
-0.34%
$ 39,119 $ 19,970
Jan 8, 8 PM $ 0.0000392
+0.12%
$ 39,199 $ 20,050
Jan 8, 7 PM $ 0.0000392
-0.16%
$ 39,207 $ 20,021
Jan 8, 6 PM $ 0.0000392
-0.02%
$ 39,212 $ 20,057
Jan 8, 5 PM $ 0.0000392
+1.16%
$ 39,200 $ 19,971
Jan 8, 4 PM $ 0.0000388
-0.37%
$ 38,666 $ 19,901