FourFOX Historical Data

FourFOX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000146
-1.07%
$ 14,622 $ 126
Feb 19, 2026 $ 0.0000146
+0.00%
$ 14,598 $ 1
Feb 18, 2026 $ 0.0000143
+0.89%
$ -- $ 26
Feb 17, 2026 $ 0.0000142
-0.02%
$ 14,202 $ 28
Feb 16, 2026 $ 0.0000142
-0.02%
$ 14,198 $ 14
Feb 15, 2026 $ 0.0₅899
-38.51%
$ -- $ 111
Feb 14, 2026 $ 0.0000148
-1.61%
$ 14,841 $ 52
Feb 13, 2026 $ 0.0000151
-4.43%
$ 15,116 $ 178
Feb 12, 2026 $ 0.0000158
+0.78%
$ 15,819 $ 75
Feb 11, 2026 $ 0.0000157
-0.70%
$ 15,715 $ 40
Feb 10, 2026 $ 0.0000158
-5.18%
$ 15,815 $ 0.1
Feb 9, 2026 $ 0.0000167
-0.32%
$ 16,667 $ 285
Feb 8, 2026 $ 0.0000166
+0.27%
$ 16,597 $ 300
Feb 7, 2026 $ 0.0000165
-0.53%
$ 16,547 $ 59
Feb 6, 2026 $ 0.0000167
-1.35%
$ 16,656 $ 202
Feb 5, 2026 $ 0.000017
-1.92%
$ 16,978 $ 4,207
Feb 4, 2026 $ 0.0000173
-35.26%
$ 17,303 $ 3,111
Feb 3, 2026 $ 0.0000268
+1.52%
$ 26,794 $ 1,321
Feb 2, 2026 $ 0.0000252
+32.44%
$ -- $ 2,764
Feb 1, 2026 $ 0.000019
-5.04%
$ 19,042 $ 525
Jan 31, 2026 $ 0.00002
-14.71%
$ 19,979 $ 4,689
Jan 30, 2026 $ 0.000024
-0.85%
$ -- $ 44
Jan 29, 2026 $ 0.000025
+0.45%
$ -- $ 74
Jan 28, 2026 $ 0.0000244
-0.23%
$ 24,383 $ 278
Jan 27, 2026 $ 0.0000245
-0.61%
$ 24,450 $ 2,857
Jan 26, 2026 $ 0.0000256
-2.85%
$ -- $ 1,508
Jan 25, 2026 $ 0.0000263
+16.99%
$ 26,272 $ 2,092
Jan 24, 2026 $ 0.0000233
-10.26%
$ 23,270 $ 1,363
Jan 23, 2026 $ 0.0000259
-3.38%
$ 25,939 $ 1,269
Jan 22, 2026 $ 0.0000268
+17.89%
$ 26,812 $ 2,397
Jan 21, 2026 $ 0.0000226
+5.01%
$ 22,603 $ 922
Jan 20, 2026 $ 0.0000215
+3.93%
$ 21,490 $ 1,825
Jan 19, 2026 $ 0.0000207
-5.66%
$ 20,666 $ 490
Jan 18, 2026 $ 0.000022
-15.18%
$ 21,987 $ 1,459
Jan 17, 2026 $ 0.0000259
-18.19%
$ 25,860 $ 2,480
Jan 16, 2026 $ 0.0000316
+45.59%
$ 31,583 $ 2,276
Jan 15, 2026 $ 0.0000217
-1.38%
$ 21,694 $ 598
Jan 14, 2026 $ 0.000022
-4.32%
$ 21,991 $ 5,862
Jan 13, 2026 $ 0.000023
+23.63%
$ 23,085 $ 1,453
Jan 12, 2026 $ 0.0000187
-40.13%
$ 18,689 $ 28,153
Jan 11, 2026 $ 0.0000312
+1.26%
$ 31,154 $ 23,884
Jan 10, 2026 $ 0.0000308
-11.89%
$ 30,762 $ 23,760
Jan 9, 2026 $ 0.000035
-10.46%
$ 35,006 $ 24,000
Jan 8, 2026 $ 0.0000391
-5.19%
$ 39,093 $ 18,706
Jan 7, 2026 $ 0.0000408
+5.22%
$ 40,798 $ 21,781
Jan 6, 2026 $ 0.0000387
+2.14%
$ 38,746 $ 16,251
Jan 5, 2026 $ 0.0000379
-12.52%
$ 37,911 $ 14,425
Jan 4, 2026 $ 0.0000432
-1.84%
$ 43,151 $ 600
Jan 3, 2026 $ 0.0000439
-1.45%
$ 43,825 $ 817
Jan 2, 2026 $ 0.0000445
+11.86%
$ 44,548 $ 65,715