FourFOX Historical Data

FourFOX Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0000109
+0.00%
$ 10,942 $ 88
May 10, 2 PM $ 0.0₅886
+0.00%
$ 8,858 $ 89
May 10, 1 PM $ 0.0₅984
+0.00%
$ 9,841 $ 72
May 10, 12 PM $ 0.0₅984
+0.24%
$ 9,841 $ 80
May 10, 11 AM $ 0.0₅978
+0.00%
$ 9,781 $ 80
May 10, 9 AM $ 0.0000119
+0.00%
$ 11,880 $ 29
May 10, 6 AM $ 0.0000116
+0.00%
$ 11,627 $ 87
May 10, 5 AM $ 0.0000117
+5.44%
$ 11,675 $ 83
May 9, 7 PM $ 0.0000114
+0.00%
$ 11,437 $ 133
May 9, 6 PM $ 0.0000114
+0.00%
$ 11,437 $ 133
May 9, 5 PM $ 0.0000106
+0.00%
$ 10,640 $ 123
May 9, 1 PM $ 0.0000104
+0.58%
$ 10,432 $ 120
May 9, 9 AM $ 0.000011
+0.00%
$ 11,006 $ 73
May 9, 8 AM $ 0.000011
+0.00%
$ 11,006 $ 78
May 9, 4 AM $ 0.0000108
+0.00%
$ 10,790 $ 139
May 9, 2 AM $ 0.0000109
+0.00%
$ 10,883 $ 117
May 9, 12 AM $ 0.0000105
+0.00%
$ 10,501 $ 130
May 8, 11 PM $ 0.0000106
-2.29%
$ 10,553 $ 176
May 8, 10 PM $ 0.0000105
+0.00%
$ 10,484 $ 178
May 8, 9 PM $ 0.0₅946
+0.00%
$ 9,462 $ 173
May 8, 8 PM $ 0.0000108
+0.00%
$ 10,825 $ 176
May 8, 2 PM $ 0.0₅973
+0.00%
$ 9,730 $ 182
May 8, 8 AM $ 0.0000105
+6.77%
$ 10,538 $ 165
May 8, 7 AM $ 0.0₅987
-6.16%
$ 9,871 $ 171
May 8, 6 AM $ 0.0000105
+0.00%
$ 10,518 $ 135
May 8, 5 AM $ 0.0000106
+0.00%
$ 10,571 $ 117
May 8, 4 AM $ 0.00001
+0.00%
$ 10,010 $ 103
May 8, 3 AM $ 0.0000105
+0.10%
$ 10,509 $ 96
May 8, 1 AM $ 0.0000103
+0.00%
$ 10,314 $ 77
May 7, 11 PM $ 0.0000103
+0.00%
$ 10,330 $ 28
May 7, 9 PM $ 0.0000107
+0.00%
$ 10,710 $ 31
May 7, 1 PM $ 0.0000103
+0.00%
$ 10,328 $ 0
May 7, 8 AM $ 0.0000103
+0.00%
$ 10,343 $ 0
May 7, 7 AM $ 0.0000105
+0.00%
$ 10,535 $ 1
May 6, 10 AM $ 0.0000103
+0.00%
$ 10,257 $ 108
May 6, 8 AM $ 0.0000104
+2.99%
$ 10,449 $ 112
May 6, 7 AM $ 0.0000101
+0.00%
$ 10,146 $ 105
May 6, 4 AM $ 0.0000103
+0.00%
$ 10,258 $ 101
May 5, 5 PM $ 0.0000102
+2.31%
$ 10,188 $ 100
May 5, 4 PM $ 0.0000106
+0.00%
$ 10,629 $ 7
May 5, 2 PM $ 0.0000104
-1.29%
$ 10,425 $ 9
May 5, 1 PM $ 0.0000106
-0.67%
$ 10,562 $ 9
May 5, 10 AM $ 0.0000105
+0.00%
$ 10,498 $ 10
May 4, 7 PM $ 0.0000112
+0.00%
$ 11,157 $ 4
May 4, 6 PM $ 0.0000111
+0.00%
$ 11,104 $ 3
May 4, 3 PM $ 0.0000105
+0.00%
$ 10,453 $ 8
May 4, 2 PM $ 0.0000101
-1.22%
$ 10,120 $ 6
May 4, 12 PM $ 0.0000101
+0.00%
$ 10,140 $ 6
May 4, 11 AM $ 0.0000101
-1.33%
$ 10,140 $ 11
May 4, 7 AM $ 0.0000106
+0.00%
$ 10,579 $ 11