FourFOX Historical Data

FourFOX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0000104
+0.00%
$ 10,430 $ 271
Mar 25, 3 PM $ 0.0000104
+0.00%
$ 10,430 $ 284
Mar 25, 10 AM $ 0.0000103
+0.00%
$ 10,346 $ 291
Mar 25, 8 AM $ 0.0000104
+0.43%
$ 10,363 $ 291
Mar 25, 7 AM $ 0.0000103
-0.52%
$ 10,315 $ 286
Mar 25, 6 AM $ 0.0000103
-0.38%
$ 10,325 $ 263
Mar 25, 12 AM $ 0.0000103
+0.00%
$ 10,348 $ 39
Mar 24, 7 PM $ 0.0000113
+0.00%
$ 11,306 $ 47
Mar 24, 6 PM $ 0.0000113
-0.15%
$ 11,285 $ 47
Mar 24, 5 PM $ 0.0000113
+0.00%
$ 11,320 $ 47
Mar 24, 1 PM $ 0.0000114
+0.00%
$ 11,360 $ 72
Mar 24, 5 AM $ 0.0000113
+0.00%
$ 11,288 $ 67
Mar 24, 12 AM $ 0.0000113
+0.36%
$ 11,327 $ 62
Mar 23, 9 PM $ 0.0000113
+0.00%
$ 11,276 $ 57
Mar 23, 7 PM $ 0.0000113
+0.00%
$ 11,256 $ 50
Mar 23, 4 PM $ 0.0000112
-1.00%
$ 11,170 $ 41
Mar 23, 3 PM $ 0.0000113
+0.15%
$ 11,274 $ 22
Mar 23, 1 PM $ 0.0000113
+0.00%
$ 11,257 $ 25
Mar 23, 9 AM $ 0.0000113
+0.27%
$ 11,309 $ 23
Mar 23, 8 AM $ 0.0000113
+0.09%
$ 11,279 $ 17
Mar 23, 7 AM $ 0.0000113
-0.15%
$ 11,255 $ 17
Mar 23, 3 AM $ 0.0000113
+0.00%
$ 11,269 $ 15
Mar 23, 2 AM $ 0.0000113
+0.00%
$ 11,282 $ 15
Mar 22, 8 PM $ 0.0000113
+0.00%
$ 11,299 $ 15
Mar 22, 3 PM $ 0.0000113
+0.00%
$ 11,298 $ 14
Mar 22, 12 PM $ 0.0000113
-0.07%
$ 11,275 $ 12
Mar 22, 7 AM $ 0.0000113
+0.07%
$ 11,281 $ 19
Mar 22, 5 AM $ 0.0000113
+0.00%
$ 11,262 $ 19
Mar 22, 2 AM $ 0.0000113
+0.00%
$ 11,253 $ 19
Mar 21, 8 PM $ 0.0000113
+0.00%
$ 11,276 $ 19
Mar 21, 5 PM $ 0.0000113
+0.00%
$ 11,271 $ 19
Mar 21, 12 PM $ 0.0000112
+0.12%
$ 11,218 $ 15
Mar 21, 11 AM $ 0.0000112
-0.17%
$ 11,200 $ 11
Mar 21, 10 AM $ 0.0000112
+0.08%
$ 11,232 $ 32
Mar 21, 8 AM $ 0.0000112
+0.00%
$ 11,214 $ 32
Mar 20, 1 PM $ 0.0000113
+0.00%
$ 11,275 $ 28
Mar 20, 11 AM $ 0.0000113
+0.68%
$ 11,333 $ 15
Mar 20, 10 AM $ 0.0000113
+0.00%
$ 11,272 $ 5
Mar 20, 9 AM $ 0.0000113
+0.00%
$ 11,270 $ 5
Mar 19, 10 PM $ 0.0000113
+0.00%
$ 11,291 $ 19
Mar 19, 4 PM $ 0.0000113
+0.00%
$ 11,304 $ 19
Mar 19, 3 PM $ 0.0000113
+0.15%
$ 11,299 $ 19
Mar 19, 2 PM $ 0.0000113
+0.00%
$ 11,290 $ 153
Mar 19, 10 AM $ 0.0000113
+0.00%
$ 11,283 $ 153
Mar 19, 9 AM $ 0.0000113
+0.00%
$ 11,287 $ 153
Mar 19, 8 AM $ 0.0000113
+0.00%
$ 11,290 $ 151
Mar 19, 5 AM $ 0.0000112
-0.03%
$ 11,226 $ 137
Mar 19, 3 AM $ 0.0000112
+0.00%
$ 11,227 $ 135
Mar 19, 1 AM $ 0.0000112
+0.00%
$ 11,232 $ 181
Mar 18, 10 PM $ 0.0000112
+0.00%
$ 11,228 $ 181