FourFOX Historical Data

FourFOX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0000418
+2.22%
$ 41,800 $ 65,687
Dec 27, 3 AM $ 0.0000408
-0.15%
$ 40,824 $ 65,097
Dec 27, 2 AM $ 0.0000408
+2.41%
$ 40,848 $ 65,375
Dec 27, 1 AM $ 0.0000405
+2.03%
$ 40,517 $ 65,099
Dec 27, 12 AM $ 0.0000397
+3.28%
$ 39,720 $ 64,589
Dec 26, 11 PM $ 0.0000386
-1.37%
$ 38,735 $ 63,072
Dec 26, 10 PM $ 0.0000391
+1.60%
$ 39,097 $ 62,625
Dec 26, 9 PM $ 0.0000384
+0.35%
$ 38,448 $ 62,559
Dec 26, 8 PM $ 0.0000383
+0.18%
$ 38,312 $ 62,487
Dec 26, 7 PM $ 0.0000382
-0.05%
$ 38,243 $ 62,459
Dec 26, 6 PM $ 0.0000383
-1.15%
$ 38,263 $ 62,161
Dec 26, 5 PM $ 0.0000387
+0.08%
$ 38,690 $ 61,915
Dec 26, 4 PM $ 0.0000387
+0.91%
$ 38,699 $ 62,032
Dec 26, 3 PM $ 0.0000382
-0.63%
$ 38,225 $ 61,819
Dec 26, 2 PM $ 0.0000385
-0.20%
$ 38,475 $ 62,353
Dec 26, 1 PM $ 0.0000386
+2.29%
$ 38,553 $ 61,929
Dec 26, 12 PM $ 0.0000377
-0.64%
$ 37,697 $ 60,723
Dec 26, 11 AM $ 0.0000378
+1.58%
$ 37,837 $ 58,965
Dec 26, 10 AM $ 0.0000372
+5.35%
$ 37,183 $ 57,753
Dec 26, 9 AM $ 0.0000353
-1.22%
$ 35,298 $ 57,056
Dec 26, 8 AM $ 0.0000355
-1.20%
$ 35,475 $ 53,415
Dec 26, 7 AM $ 0.0000362
-5.37%
$ 37,480 $ 49,808
Dec 26, 6 AM $ 0.0000383
+0.46%
$ 38,251 $ 45,163
Dec 26, 5 AM $ 0.0000382
+1.56%
$ 38,191 $ 44,120
Dec 26, 4 AM $ 0.0000378
+2.13%
$ 37,820 $ 42,587
Dec 26, 3 AM $ 0.0000373
+0.44%
$ 37,297 $ 40,646
Dec 26, 2 AM $ 0.0000372
-0.69%
$ 37,167 $ 39,121
Dec 26, 1 AM $ 0.0000373
+0.13%
$ 37,251 $ 37,933
Dec 26, 12 AM $ 0.0000372
-0.20%
$ 37,183 $ 36,731
Dec 25, 11 PM $ 0.0000373
-0.42%
$ 37,251 $ 36,571
Dec 25, 10 PM $ 0.0000374
+1.07%
$ 37,403 $ 36,738
Dec 25, 9 PM $ 0.000037
+0.09%
$ 36,975 $ 36,488
Dec 25, 8 PM $ 0.000037
-0.06%
$ 36,961 $ 36,497
Dec 25, 7 PM $ 0.000037
-0.11%
$ 36,988 $ 36,525
Dec 25, 6 PM $ 0.000037
-0.31%
$ 37,027 $ 36,565
Dec 25, 5 PM $ 0.0000371
-0.03%
$ 37,139 $ 36,541
Dec 25, 4 PM $ 0.0000371
-0.20%
$ 37,141 $ 36,605
Dec 25, 3 PM $ 0.0000373
-0.11%
$ 37,342 $ 36,810
Dec 25, 2 PM $ 0.0000372
-4.05%
$ 37,151 $ 34,480
Dec 25, 1 PM $ 0.0000387
-0.37%
$ 38,711 $ 34,427
Dec 25, 12 PM $ 0.0000389
+1.51%
$ 38,915 $ 34,908
Dec 25, 11 AM $ 0.0000383
-0.30%
$ 38,277 $ 35,128
Dec 25, 10 AM $ 0.0000384
-3.09%
$ 38,426 $ 35,558
Dec 25, 9 AM $ 0.0000397
-3.08%
$ 39,658 $ 35,777
Dec 25, 8 AM $ 0.0000407
-0.11%
$ 40,695 $ 36,147
Dec 25, 7 AM $ 0.0000407
-0.63%
$ 40,706 $ 36,587
Dec 25, 6 AM $ 0.0000413
-0.63%
$ 41,278 $ 36,528
Dec 25, 5 AM $ 0.0000417
-0.33%
$ 41,734 $ 36,618
Dec 25, 4 AM $ 0.0000418
+1.01%
$ 41,812 $ 37,010
Dec 25, 3 AM $ 0.0000414
+0.55%
$ 41,398 $ 37,221