FourFOX Historical Data

FourFOX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0000404
+0.69%
$ 40,355 $ 871
Jan 4, 10 AM $ 0.0000398
-1.60%
$ 39,809 $ 771
Jan 4, 9 AM $ 0.0000403
-1.33%
$ 40,268 $ 719
Jan 4, 8 AM $ 0.0000407
+1.17%
$ 40,672 $ 565
Jan 4, 7 AM $ 0.0000401
-0.38%
$ 40,086 $ 743
Jan 4, 6 AM $ 0.0000402
-5.79%
$ 40,236 $ 870
Jan 4, 5 AM $ 0.0000427
+0.37%
$ -- $ 776
Jan 4, 4 AM $ 0.0000425
+1.41%
$ -- $ 1,036
Jan 4, 3 AM $ 0.000042
-0.57%
$ -- $ 1,076
Jan 4, 2 AM $ 0.0000421
-1.55%
$ -- $ 822
Jan 4, 1 AM $ 0.0000427
+2.91%
$ -- $ 1,260
Jan 4, 12 AM $ 0.0000417
-5.25%
$ -- $ 1,081
Jan 3, 11 PM $ 0.0000439
+2.41%
$ 43,825 $ 817
Jan 3, 10 PM $ 0.0000429
+0.01%
$ 42,936 $ 148
Jan 3, 9 PM $ 0.0000429
-0.31%
$ 42,872 $ 129
Jan 3, 8 PM $ 0.000043
-0.05%
$ 43,014 $ 172
Jan 3, 7 PM $ 0.000043
+0.03%
$ 43,038 $ 114
Jan 3, 6 PM $ 0.0000431
+0.34%
$ 43,056 $ 190
Jan 3, 5 PM $ 0.0000429
+0.14%
$ 42,917 $ 186
Jan 3, 4 PM $ 0.0000429
+1.33%
$ 42,871 $ 400
Jan 3, 3 PM $ 0.0000423
+0.06%
$ 42,292 $ 191
Jan 3, 2 PM $ 0.0000423
+0.38%
$ 42,261 $ 236
Jan 3, 1 PM $ 0.0000422
+2.00%
$ 42,180 $ 82,217
Jan 3, 12 PM $ 0.0000413
+0.08%
$ 41,336 $ 81,676
Jan 3, 11 AM $ 0.0000413
+0.84%
$ 41,296 $ 81,145
Jan 3, 10 AM $ 0.000041
-2.78%
$ 40,970 $ 80,689
Jan 3, 9 AM $ 0.0000422
+2.86%
$ 42,178 $ 79,917
Jan 3, 8 AM $ 0.0000411
+9.58%
$ 41,053 $ 79,069
Jan 3, 7 AM $ 0.0000375
-1.45%
$ 37,485 $ 76,434
Jan 3, 3 AM $ 0.0000478
-0.31%
$ 47,801 $ 68,328
Jan 3, 2 AM $ 0.0000479
+4.72%
$ 47,867 $ 68,159
Jan 3, 1 AM $ 0.0000457
+1.34%
$ 45,722 $ 66,230
Jan 3, 12 AM $ 0.0000451
+1.24%
$ 45,097 $ 65,789
Jan 2, 11 PM $ 0.0000445
-0.22%
$ 44,548 $ 65,715
Jan 2, 10 PM $ 0.0000446
+0.48%
$ 44,638 $ 65,701
Jan 2, 9 PM $ 0.0000444
+4.32%
$ 44,410 $ 65,632
Jan 2, 8 PM $ 0.0000426
+0.98%
$ 42,566 $ 64,653
Jan 2, 7 PM $ 0.0000421
+2.53%
$ 42,058 $ 64,273
Jan 2, 6 PM $ 0.000041
-8.19%
$ 41,012 $ 63,596
Jan 2, 5 PM $ 0.0000446
-0.69%
$ 44,631 $ 62,618
Jan 2, 4 PM $ 0.000045
-2.10%
$ 44,955 $ 62,294
Jan 2, 3 PM $ 0.0000459
-0.15%
$ 45,935 $ 61,657
Jan 2, 2 PM $ 0.0000461
+0.89%
$ 46,141 $ 61,099
Jan 2, 1 PM $ 0.0000457
+3.15%
$ 45,738 $ 101,784
Jan 2, 12 PM $ 0.0000443
+0.86%
$ 44,315 $ 102,213
Jan 2, 11 AM $ 0.0000439
+0.37%
$ 43,912 $ 102,444
Jan 2, 10 AM $ 0.0000438
+2.45%
$ 43,764 $ 102,976
Jan 2, 9 AM $ 0.0000427
-1.22%
$ 42,681 $ 103,102
Jan 2, 8 AM $ 0.0000433
-0.09%
$ 43,167 $ 103,763
Jan 2, 7 AM $ 0.0000433
+1.27%
$ 43,304 $ 103,984