FourFOX Historical Data

FourFOX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0000413
-0.81%
$ 41,340 $ 68,370
Dec 29, 1 AM $ 0.0000418
+1.66%
$ 41,778 $ 67,791
Dec 29, 12 AM $ 0.0000411
+0.08%
$ 41,037 $ 67,148
Dec 28, 11 PM $ 0.0000411
-0.06%
$ 41,062 $ 67,078
Dec 28, 10 PM $ 0.0000411
-0.50%
$ 41,131 $ 67,392
Dec 28, 9 PM $ 0.0000414
+0.02%
$ 41,377 $ 67,592
Dec 28, 8 PM $ 0.0000414
+0.56%
$ 41,431 $ 68,107
Dec 28, 7 PM $ 0.0000413
-0.34%
$ 41,296 $ 68,234
Dec 28, 6 PM $ 0.0000414
-1.09%
$ 41,315 $ 68,398
Dec 28, 5 PM $ 0.0000418
+1.06%
$ 41,723 $ 68,438
Dec 28, 4 PM $ 0.0000414
-1.12%
$ 41,377 $ 68,262
Dec 28, 3 PM $ 0.0000419
+2.11%
$ 41,858 $ 69,272
Dec 28, 2 PM $ 0.000041
+1.78%
$ 41,010 $ 69,052
Dec 28, 1 PM $ 0.0000403
-1.38%
$ 40,325 $ 69,146
Dec 28, 12 PM $ 0.000041
+0.59%
$ 40,937 $ 69,165
Dec 28, 11 AM $ 0.0000406
-0.60%
$ 40,727 $ 70,291
Dec 28, 10 AM $ 0.000041
+0.10%
$ 40,972 $ 71,325
Dec 28, 9 AM $ 0.0000409
-1.72%
$ 40,918 $ 71,824
Dec 28, 8 AM $ 0.0000417
-0.28%
$ 41,666 $ 72,280
Dec 28, 7 AM $ 0.0000417
+0.66%
$ 41,559 $ 73,282
Dec 28, 6 AM $ 0.0000414
-0.94%
$ 41,370 $ 73,766
Dec 28, 5 AM $ 0.0000418
-0.52%
$ 41,766 $ 74,761
Dec 28, 4 AM $ 0.0000419
-0.02%
$ 41,908 $ 75,543
Dec 28, 3 AM $ 0.0000418
-0.82%
$ 41,841 $ 75,579
Dec 28, 2 AM $ 0.0000421
+1.00%
$ 42,093 $ 76,064
Dec 28, 1 AM $ 0.0000417
+1.28%
$ 41,483 $ 75,963
Dec 28, 12 AM $ 0.0000411
+1.70%
$ 41,085 $ 75,550
Dec 27, 11 PM $ 0.0000403
-0.32%
$ 40,305 $ 75,497
Dec 27, 10 PM $ 0.0000405
-6.26%
$ 40,496 $ 74,940
Dec 27, 9 PM $ 0.0000431
-2.10%
$ 43,126 $ 74,620
Dec 27, 8 PM $ 0.000044
+0.29%
$ 44,041 $ 72,911
Dec 27, 7 PM $ 0.0000439
+0.14%
$ 43,913 $ 71,980
Dec 27, 6 PM $ 0.0000439
+1.71%
$ 43,909 $ 71,244
Dec 27, 5 PM $ 0.0000431
+2.42%
$ 43,108 $ 70,100
Dec 27, 4 PM $ 0.000042
+16.97%
$ 42,008 $ 68,979
Dec 27, 3 PM $ 0.0000361
-6.95%
$ 36,065 $ 66,848
Dec 27, 2 PM $ 0.0000387
-1.28%
$ 38,720 $ 66,528
Dec 27, 1 PM $ 0.0000392
+1.40%
$ 39,214 $ 65,565
Dec 27, 12 PM $ 0.0000387
-7.49%
$ 38,725 $ 65,076
Dec 27, 11 AM $ 0.0000419
+1.50%
$ 41,935 $ 63,882
Dec 27, 10 AM $ 0.0000415
-14.32%
$ 41,511 $ 63,705
Dec 27, 9 AM $ 0.0000483
-0.38%
$ 48,296 $ 62,807
Dec 27, 8 AM $ 0.0000485
+2.21%
$ 48,489 $ 64,279
Dec 27, 7 AM $ 0.0000475
+1.61%
$ 47,480 $ 66,315
Dec 27, 6 AM $ 0.0000468
+2.10%
$ 46,822 $ 68,588
Dec 27, 5 AM $ 0.0000459
+9.63%
$ 45,920 $ 68,472
Dec 27, 4 AM $ 0.0000418
+2.22%
$ 41,800 $ 65,687
Dec 27, 3 AM $ 0.0000408
-0.15%
$ 40,824 $ 65,097
Dec 27, 2 AM $ 0.0000408
+2.41%
$ 40,848 $ 65,375
Dec 27, 1 AM $ 0.0000405
+2.03%
$ 40,517 $ 65,099