FourFOX Historical Data

FourFOX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000042
+0.50%
$ 41,976 $ 18,582
Jan 7, 2 AM $ 0.0000418
+0.11%
$ 41,813 $ 18,576
Jan 7, 1 AM $ 0.0000417
+8.08%
$ 41,739 $ 18,403
Jan 7, 12 AM $ 0.0000387
-0.28%
$ 38,666 $ 14,860
Jan 6, 11 PM $ 0.0000387
-0.04%
$ 38,746 $ 16,251
Jan 6, 10 PM $ 0.0000387
-0.68%
$ 38,825 $ 16,560
Jan 6, 9 PM $ 0.0000389
-0.39%
$ 38,935 $ 16,731
Jan 6, 8 PM $ 0.0000391
-1.66%
$ 39,079 $ 16,885
Jan 6, 7 PM $ 0.0000397
+0.85%
$ 39,731 $ 16,833
Jan 6, 6 PM $ 0.0000394
+4.56%
$ 39,353 $ 16,864
Jan 6, 5 PM $ 0.0000376
+7.23%
$ 37,639 $ 16,001
Jan 6, 4 PM $ 0.0000352
+0.64%
$ 35,202 $ 15,676
Jan 6, 3 PM $ 0.000035
+0.29%
$ 34,978 $ 16,033
Jan 6, 2 PM $ 0.0000355
+1.79%
$ 35,530 $ 16,136
Jan 6, 1 PM $ 0.000035
+0.44%
$ 34,951 $ 16,091
Jan 6, 12 PM $ 0.0000345
+1.46%
$ 34,535 $ 16,562
Jan 6, 11 AM $ 0.000034
-11.01%
$ 33,999 $ 16,831
Jan 6, 10 AM $ 0.0000381
+3.05%
$ 38,096 $ 16,365
Jan 6, 9 AM $ 0.0000376
-0.58%
$ 37,564 $ 16,162
Jan 6, 8 AM $ 0.0000378
+0.59%
$ 37,762 $ 15,989
Jan 6, 7 AM $ 0.0000375
-0.19%
$ 37,518 $ 16,491
Jan 6, 6 AM $ 0.0000375
+2.61%
$ 37,659 $ 17,434
Jan 6, 5 AM $ 0.0000366
+0.20%
$ 36,566 $ 18,350
Jan 6, 4 AM $ 0.0000365
+13.90%
$ 36,470 $ 18,865
Jan 6, 3 AM $ 0.0000321
-1.77%
$ 32,101 $ 18,181
Jan 6, 2 AM $ 0.0000327
-3.20%
$ 32,692 $ 17,868
Jan 6, 1 AM $ 0.0000338
+7.51%
$ 33,832 $ 17,284
Jan 6, 12 AM $ 0.0000315
-17.06%
$ 31,387 $ 16,925
Jan 5, 11 PM $ 0.0000379
-0.82%
$ 37,911 $ 14,425
Jan 5, 10 PM $ 0.0000383
+0.28%
$ 38,282 $ 13,921
Jan 5, 9 PM $ 0.0000383
-0.22%
$ 38,316 $ 13,604
Jan 5, 8 PM $ 0.0000383
-0.04%
$ 38,323 $ 13,270
Jan 5, 7 PM $ 0.0000384
+2.53%
$ 38,360 $ 13,025
Jan 5, 6 PM $ 0.0000375
+0.36%
$ 37,464 $ 12,572
Jan 5, 5 PM $ 0.0000374
-0.56%
$ 37,395 $ 12,145
Jan 5, 4 PM $ 0.0000375
-1.09%
$ 37,488 $ 11,918
Jan 5, 3 PM $ 0.0000378
-1.33%
$ 37,829 $ 11,506
Jan 5, 2 PM $ 0.0000382
-0.59%
$ 38,189 $ 11,128
Jan 5, 1 PM $ 0.0000383
+0.18%
$ 38,346 $ 10,733
Jan 5, 12 PM $ 0.0000383
+3.30%
$ 38,269 $ 9,844
Jan 5, 11 AM $ 0.000037
-7.85%
$ 37,000 $ 8,859
Jan 5, 10 AM $ 0.0000401
+0.46%
$ 40,112 $ 8,225
Jan 5, 9 AM $ 0.0000399
+0.80%
$ 39,924 $ 118
Jan 5, 8 AM $ 0.0000396
+0.88%
$ 39,556 $ 378
Jan 5, 7 AM $ 0.0000393
-0.58%
$ 39,267 $ 323
Jan 5, 6 AM $ 0.0000395
-1.24%
$ 39,518 $ 734
Jan 5, 5 AM $ 0.0000401
-0.45%
$ 40,080 $ 638
Jan 5, 4 AM $ 0.0000402
-1.22%
$ 40,246 $ 802
Jan 5, 3 AM $ 0.0000408
+0.49%
$ 40,788 $ 245
Jan 5, 2 AM $ 0.0000406
+0.60%
$ 40,576 $ 359