FourFOX Historical Data

FourFOX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0000406
+0.60%
$ 40,576 $ 359
Jan 5, 1 AM $ 0.0000404
+3.30%
$ 40,449 $ 674
Jan 5, 12 AM $ 0.0000392
-9.48%
$ 39,108 $ 1,034
Jan 4, 11 PM $ 0.0000432
+1.03%
$ 43,151 $ 600
Jan 4, 10 PM $ 0.0000427
+2.60%
$ 42,735 $ 687
Jan 4, 9 PM $ 0.0000418
-0.60%
$ 41,770 $ 668
Jan 4, 8 PM $ 0.0000422
-0.81%
$ 42,160 $ 600
Jan 4, 7 PM $ 0.0000423
-0.04%
$ 42,345 $ 706
Jan 4, 6 PM $ 0.0000422
-0.76%
$ 42,178 $ 679
Jan 4, 5 PM $ 0.0000425
+1.32%
$ 42,544 $ 835
Jan 4, 4 PM $ 0.0000419
+2.48%
$ 41,913 $ 1,245
Jan 4, 3 PM $ 0.000041
+2.51%
$ 40,995 $ 1,095
Jan 4, 2 PM $ 0.0000398
+2.98%
$ 39,816 $ 803
Jan 4, 1 PM $ 0.0000388
-1.47%
$ 38,901 $ 949
Jan 4, 12 PM $ 0.0000392
-3.40%
$ 39,196 $ 912
Jan 4, 11 AM $ 0.0000404
+0.69%
$ 40,355 $ 871
Jan 4, 10 AM $ 0.0000398
-1.60%
$ 39,809 $ 771
Jan 4, 9 AM $ 0.0000403
-1.33%
$ 40,268 $ 719
Jan 4, 8 AM $ 0.0000407
+1.17%
$ 40,672 $ 565
Jan 4, 7 AM $ 0.0000401
-0.38%
$ 40,086 $ 743
Jan 4, 6 AM $ 0.0000402
-5.79%
$ 40,236 $ 870
Jan 4, 5 AM $ 0.0000427
+0.37%
$ -- $ 776
Jan 4, 4 AM $ 0.0000425
+1.41%
$ -- $ 1,036
Jan 4, 3 AM $ 0.000042
-0.57%
$ -- $ 1,076
Jan 4, 2 AM $ 0.0000421
-1.55%
$ -- $ 822
Jan 4, 1 AM $ 0.0000427
+2.91%
$ -- $ 1,260
Jan 4, 12 AM $ 0.0000417
-5.25%
$ -- $ 1,081
Jan 3, 11 PM $ 0.0000439
+2.41%
$ 43,825 $ 817
Jan 3, 10 PM $ 0.0000429
+0.01%
$ 42,936 $ 148
Jan 3, 9 PM $ 0.0000429
-0.31%
$ 42,872 $ 129
Jan 3, 8 PM $ 0.000043
-0.05%
$ 43,014 $ 172
Jan 3, 7 PM $ 0.000043
+0.03%
$ 43,038 $ 114
Jan 3, 6 PM $ 0.0000431
+0.34%
$ 43,056 $ 190
Jan 3, 5 PM $ 0.0000429
+0.14%
$ 42,917 $ 186
Jan 3, 4 PM $ 0.0000429
+1.33%
$ 42,871 $ 400
Jan 3, 3 PM $ 0.0000423
+0.06%
$ 42,292 $ 191
Jan 3, 2 PM $ 0.0000423
+0.38%
$ 42,261 $ 236
Jan 3, 1 PM $ 0.0000422
+2.00%
$ 42,180 $ 82,217
Jan 3, 12 PM $ 0.0000413
+0.08%
$ 41,336 $ 81,676
Jan 3, 11 AM $ 0.0000413
+0.84%
$ 41,296 $ 81,145
Jan 3, 10 AM $ 0.000041
-2.78%
$ 40,970 $ 80,689
Jan 3, 9 AM $ 0.0000422
+2.86%
$ 42,178 $ 79,917
Jan 3, 8 AM $ 0.0000411
+9.58%
$ 41,053 $ 79,069
Jan 3, 7 AM $ 0.0000375
-1.45%
$ 37,485 $ 76,434
Jan 3, 3 AM $ 0.0000478
-0.31%
$ 47,801 $ 68,328
Jan 3, 2 AM $ 0.0000479
+4.72%
$ 47,867 $ 68,159
Jan 3, 1 AM $ 0.0000457
+1.34%
$ 45,722 $ 66,230
Jan 3, 12 AM $ 0.0000451
+1.24%
$ 45,097 $ 65,789
Jan 2, 11 PM $ 0.0000445
-0.22%
$ 44,548 $ 65,715
Jan 2, 10 PM $ 0.0000446
+0.48%
$ 44,638 $ 65,701