FourFOX Historical Data

FourFOX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0000393
+0.02%
$ -- $ 37,672
Dec 24, 9 PM $ 0.0000393
-0.59%
$ -- $ 37,582
Dec 24, 8 PM $ 0.0000395
+3.78%
$ -- $ 37,387
Dec 24, 7 PM $ 0.0000381
-0.12%
$ -- $ 37,054
Dec 24, 6 PM $ 0.0000378
-2.61%
$ -- $ 36,904
Dec 24, 5 PM $ 0.0000389
-4.06%
$ -- $ 36,942
Dec 24, 4 PM $ 0.0000403
-8.41%
$ -- $ 37,444
Dec 24, 3 PM $ 0.000044
+1.81%
$ -- $ 36,955
Dec 24, 2 PM $ 0.0000432
+1.02%
$ -- $ 36,605
Dec 24, 1 PM $ 0.0000427
-0.99%
$ -- $ 36,744
Dec 24, 12 PM $ 0.0000431
-3.68%
$ -- $ 36,085
Dec 24, 11 AM $ 0.0000447
+1.71%
$ -- $ 35,119
Dec 24, 10 AM $ 0.0000439
-0.56%
$ -- $ 36,939
Dec 24, 9 AM $ 0.0000439
-4.82%
$ -- $ 36,722
Dec 24, 8 AM $ 0.0000463
+3.65%
$ -- $ 34,170
Dec 24, 7 AM $ 0.0000444
+0.48%
$ -- $ 32,712
Dec 24, 6 AM $ 0.0000441
+0.33%
$ -- $ 30,422
Dec 24, 5 AM $ 0.0000439
+0.06%
$ -- $ 28,523
Dec 24, 4 AM $ 0.0000436
-3.88%
$ -- $ 30,005
Dec 24, 3 AM $ 0.0000453
-0.10%
$ -- $ 27,765
Dec 24, 2 AM $ 0.0000456
+2.74%
$ -- $ 25,458
Dec 24, 1 AM $ 0.0000448
-2.86%
$ -- $ 22,605
Dec 24, 12 AM $ 0.0000461
-8.97%
$ -- $ 22,185
Dec 23, 11 PM $ 0.0000507
-1.74%
$ -- $ 21,315
Dec 23, 10 PM $ 0.0000516
+1.83%
$ -- $ 21,211
Dec 23, 9 PM $ 0.0000506
+2.56%
$ -- $ 20,751
Dec 23, 8 PM $ 0.0000492
-0.31%
$ -- $ 19,760
Dec 23, 7 PM $ 0.0000494
+1.90%
$ -- $ 19,522
Dec 23, 6 PM $ 0.0000484
+0.28%
$ -- $ 19,310
Dec 23, 5 PM $ 0.0000483
+1.46%
$ -- $ 18,741
Dec 23, 4 PM $ 0.0000476
+1.65%
$ -- $ 16,268
Dec 23, 3 PM $ 0.0000469
+0.05%
$ -- $ 16,176
Dec 23, 2 PM $ 0.0000471
+0.17%
$ -- $ 15,705
Dec 23, 1 PM $ 0.0000471
-1.03%
$ -- $ 15,093
Dec 23, 12 PM $ 0.0000475
+5.12%
$ -- $ 12,606
Dec 23, 11 AM $ 0.0000452
-11.08%
$ -- $ 11,534
Download