FourFOX Historical Data

FourFOX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0000444
+4.32%
$ 44,410 $ 65,632
Jan 2, 8 PM $ 0.0000426
+0.98%
$ 42,566 $ 64,653
Jan 2, 7 PM $ 0.0000421
+2.53%
$ 42,058 $ 64,273
Jan 2, 6 PM $ 0.000041
-8.19%
$ 41,012 $ 63,596
Jan 2, 5 PM $ 0.0000446
-0.69%
$ 44,631 $ 62,618
Jan 2, 4 PM $ 0.000045
-2.10%
$ 44,955 $ 62,294
Jan 2, 3 PM $ 0.0000459
-0.15%
$ 45,935 $ 61,657
Jan 2, 2 PM $ 0.0000461
+0.89%
$ 46,141 $ 61,099
Jan 2, 1 PM $ 0.0000457
+3.15%
$ 45,738 $ 101,784
Jan 2, 12 PM $ 0.0000443
+0.86%
$ 44,315 $ 102,213
Jan 2, 11 AM $ 0.0000439
+0.37%
$ 43,912 $ 102,444
Jan 2, 10 AM $ 0.0000438
+2.45%
$ 43,764 $ 102,976
Jan 2, 9 AM $ 0.0000427
-1.22%
$ 42,681 $ 103,102
Jan 2, 8 AM $ 0.0000433
-0.09%
$ 43,167 $ 103,763
Jan 2, 7 AM $ 0.0000433
+1.27%
$ 43,304 $ 103,984
Jan 2, 6 AM $ 0.0000429
+1.68%
$ 42,855 $ 104,854
Jan 2, 5 AM $ 0.0000421
+3.06%
$ 42,096 $ 105,627
Jan 2, 4 AM $ 0.0000408
-1.16%
$ 40,844 $ 105,230
Jan 2, 3 AM $ 0.0000413
+2.16%
$ 41,325 $ 105,644
Jan 2, 2 AM $ 0.0000405
-0.06%
$ 40,494 $ 105,365
Jan 2, 1 AM $ 0.0000404
+0.75%
$ 40,430 $ 105,315
Jan 2, 12 AM $ 0.0000401
+0.67%
$ 40,093 $ 104,986
Jan 1, 11 PM $ 0.0000399
+0.53%
$ 39,927 $ 104,912
Jan 1, 10 PM $ 0.0000397
+0.08%
$ 39,713 $ 105,080
Jan 1, 9 PM $ 0.0000396
+0.54%
$ 39,636 $ 104,731
Jan 1, 8 PM $ 0.0000393
-0.72%
$ 39,345 $ 104,764
Jan 1, 7 PM $ 0.0000396
-0.25%
$ 39,628 $ 104,758
Jan 1, 6 PM $ 0.0000398
+1.72%
$ 39,769 $ 105,158
Jan 1, 5 PM $ 0.000039
-0.46%
$ 39,091 $ 104,912
Jan 1, 4 PM $ 0.0000391
+1.83%
$ 39,109 $ 104,759
Jan 1, 3 PM $ 0.0000384
-7.73%
$ 38,370 $ 105,302
Jan 1, 2 PM $ 0.0000416
-0.62%
$ 41,079 $ 105,078
Jan 1, 1 PM $ 0.0000418
+3.21%
$ 41,765 $ 105,986
Jan 1, 12 PM $ 0.0000405
-0.80%
$ 40,463 $ 105,863
Jan 1, 11 AM $ 0.0000408
+3.69%
$ 40,830 $ 107,135
Jan 1, 10 AM $ 0.0000393
-0.19%
$ 39,448 $ 107,775
Jan 1, 9 AM $ 0.0000393
-0.89%
$ 39,317 $ 108,706
Jan 1, 8 AM $ 0.0000398
+0.07%
$ 39,752 $ 108,592
Jan 1, 7 AM $ 0.0000398
-1.27%
$ 39,828 $ 109,477
Jan 1, 6 AM $ 0.0000404
+1.76%
$ 40,437 $ 109,319
Jan 1, 5 AM $ 0.0000397
+0.17%
$ 39,679 $ 109,301
Jan 1, 4 AM $ 0.0000396
-0.13%
$ 39,562 $ 108,867
Jan 1, 3 AM $ 0.0000396
-0.49%
$ 39,612 $ 108,805
Jan 1, 2 AM $ 0.0000399
+2.28%
$ 39,897 $ 108,832
Jan 1, 1 AM $ 0.0000389
+0.36%
$ 38,913 $ 109,124
Jan 1, 12 AM $ 0.0000388
-0.49%
$ 38,841 $ 109,161
Download