FourFOX Historical Data

FourFOX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000399
+2.29%
$ 39,927 $ 104,912
Dec 31, 2025 $ 0.0000397
+6.01%
$ 38,825 $ 109,512
Dec 30, 2025 $ 0.0000368
-3.23%
$ 37,614 $ 162,432
Dec 29, 2025 $ 0.0000399
-3.01%
$ 38,061 $ 79,638
Dec 28, 2025 $ 0.0000411
+1.82%
$ 41,062 $ 67,392
Dec 27, 2025 $ 0.0000405
+5.30%
$ 40,305 $ 74,940
Dec 26, 2025 $ 0.0000391
+4.94%
$ 38,735 $ 62,625
Dec 25, 2025 $ 0.0000374
-6.66%
$ 37,251 $ 36,738
Dec 24, 2025 $ 0.0000393
-22.23%
$ 40,067 $ 37,672
Dec 23, 2025 $ 0.0000516
+1.36%
$ -- $ 21,211
Download