FourFOX Historical Data

FourFOX Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0000113
+0.00%
$ 11,293 $ 12
May 3, 6 PM $ 0.0000104
+0.00%
$ 10,446 $ 21
May 3, 5 PM $ 0.0000104
+0.90%
$ 10,435 $ 31
May 3, 4 PM $ 0.0000103
+0.00%
$ 10,316 $ 28
May 3, 12 PM $ 0.0000105
+0.62%
$ 10,452 $ 28
May 3, 8 AM $ 0.0000102
+0.00%
$ 10,223 $ 23
May 3, 2 AM $ 0.0000103
+0.00%
$ 10,346 $ 33
May 3, 12 AM $ 0.0000113
+0.00%
$ 11,287 $ 33
May 2, 11 PM $ 0.0000102
+0.00%
$ 10,175 $ 36
May 2, 9 PM $ 0.0000116
+0.00%
$ 11,551 $ 25
May 2, 6 PM $ 0.0000113
+0.07%
$ 11,312 $ 22
May 2, 3 PM $ 0.0000113
+0.00%
$ 11,261 $ 16
May 2, 8 AM $ 0.0000115
+0.00%
$ 11,502 $ 17
May 2, 12 AM $ 0.0000112
+0.00%
$ 11,231 $ 5
May 1, 11 PM $ 0.0000112
+0.00%
$ 11,239 $ 5
May 1, 6 PM $ 0.000011
+0.00%
$ 10,962 $ 10
May 1, 1 PM $ 0.0000113
+0.00%
$ 11,299 $ 6
May 1, 10 AM $ 0.0000114
+0.00%
$ 11,381 $ 6
Apr 30, 9 AM $ 0.0000143
+66.50%
$ 14,320 $ 24
Apr 30, 5 AM $ 0.0000106
+0.00%
$ 10,632 $ 17
Apr 30, 12 AM $ 0.0000106
+0.00%
$ 10,601 $ 12
Apr 29, 4 PM $ 0.0000106
+0.00%
$ 10,648 $ 9
Apr 29, 2 PM $ 0.0000106
+0.00%
$ 10,639 $ 10
Apr 29, 1 PM $ 0.0000107
+0.00%
$ 10,679 $ 10
Apr 29, 1 AM $ 0.0000107
+0.00%
$ 10,656 $ 81
Apr 28, 10 PM $ 0.0000107
+0.00%
$ 10,655 $ 81
Apr 28, 3 PM $ 0.0000106
+0.05%
$ 10,648 $ 108
Apr 28, 10 AM $ 0.0000107
+0.00%
$ 10,658 $ 113
Apr 28, 8 AM $ 0.0000106
+0.00%
$ 10,648 $ 111
Apr 28, 7 AM $ 0.0000106
+0.00%
$ 10,583 $ 40
Apr 28, 3 AM $ 0.0000106
+0.00%
$ 10,562 $ 40
Apr 28, 2 AM $ 0.0000106
+0.00%
$ 10,553 $ 37
Apr 28, 1 AM $ 0.0000106
+0.00%
$ 10,553 $ 37
Apr 27, 4 PM $ 0.0000104
-0.03%
$ 10,442 $ 18
Apr 27, 3 PM $ 0.0000105
-0.08%
$ 10,450 $ 23
Apr 27, 2 PM $ 0.0000105
+0.27%
$ 10,459 $ 21
Apr 27, 9 AM $ 0.0000104
+0.00%
$ 10,437 $ 25
Apr 27, 7 AM $ 0.0000105
+0.00%
$ 10,458 $ 26
Apr 27, 2 AM $ 0.0000104
-0.01%
$ 10,433 $ 27
Apr 27, 12 AM $ 0.0000104
+0.00%
$ 10,445 $ 36
Apr 26, 11 PM $ 0.0000105
+0.00%
$ 10,461 $ 36
Apr 26, 10 PM $ 0.0000105
+0.31%
$ 10,466 $ 36
Apr 26, 8 PM $ 0.0000104
+0.00%
$ 10,420 $ 55
Apr 26, 7 PM $ 0.0000104
+0.00%
$ 10,393 $ 47
Apr 26, 6 PM $ 0.0000104
+0.00%
$ 10,406 $ 47
Apr 26, 5 PM $ 0.0000104
-0.10%
$ 10,415 $ 42
Apr 26, 4 PM $ 0.0000104
-0.01%
$ 10,424 $ 42
Apr 26, 1 PM $ 0.0000104
+0.00%
$ 10,408 $ 37
Apr 26, 12 PM $ 0.0000104
+0.00%
$ 10,414 $ 37
Apr 26, 6 AM $ 0.0000104
+0.06%
$ 10,417 $ 29