FourFOX Historical Data

FourFOX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0₅697
+0.00%
$ 6,973 $ 26
Jun 25, 4 PM $ 0.0₅71
+2.40%
$ 7,097 $ 13
Jun 25, 3 PM $ 0.0₅693
+0.00%
$ 6,931 $ 13
Jun 25, 1 PM $ 0.0₅693
+0.00%
$ 6,931 $ 23
Jun 25, 9 AM $ 0.0₅693
+0.00%
$ 6,931 $ 23
Jun 25, 8 AM $ 0.0₅693
+0.07%
$ 6,926 $ 20
Jun 25, 5 AM $ 0.0₅692
+0.00%
$ 6,922 $ 20
Jun 25, 2 AM $ 0.0₅692
+0.00%
$ 6,922 $ 20
Jun 24, 8 PM $ 0.0₅695
+0.00%
$ 6,955 $ 10
Jun 24, 3 PM $ 0.0₅695
+0.00%
$ 6,955 $ 60
Jun 24, 2 PM $ 0.0₅695
+0.00%
$ 6,955 $ 60
Jun 24, 6 AM $ 0.0₅692
+0.00%
$ 6,922 $ 52
Jun 24, 5 AM $ 0.0₅692
+0.00%
$ 6,922 $ 52
Jun 23, 10 PM $ 0.0₅713
+0.00%
$ 7,130 $ 56
Jun 23, 9 PM $ 0.0₅692
+0.00%
$ 6,922 $ 56
Jun 23, 7 PM $ 0.0₅7
+0.00%
$ 7,003 $ 32
Jun 23, 4 PM $ 0.0₅692
+0.00%
$ 6,922 $ 7
Jun 23, 12 PM $ 0.0₅692
+0.00%
$ 6,922 $ 7
Jun 23, 7 AM $ 0.0₅692
+0.00%
$ 6,922 $ 7
Jun 22, 11 PM $ 0.0₅691
+0.00%
$ 6,915 $ 5
Jun 22, 5 PM $ 0.0₅69
+0.00%
$ 6,900 $ 0
Jun 22, 2 PM $ 0.0₅69
+0.00%
$ 6,900 $ 0
Jun 22, 6 AM $ 0.0₅69
+0.00%
$ 6,900 $ 0
Jun 21, 3 PM $ 0.0₅716
+0.00%
$ 7,160 $ 6
Jun 20, 5 PM $ 0.0₅688
+0.00%
$ 6,882 $ 6
Jun 20, 10 AM $ 0.0₅688
+0.05%
$ 6,882 $ 75
Jun 20, 9 AM $ 0.0₅688
+0.10%
$ 6,876 $ 74
Jun 20, 8 AM $ 0.0₅717
+0.00%
$ 7,168 $ 106
Jun 19, 1 PM $ 0.0₅686
+0.00%
$ 6,864 $ 597
Jun 19, 11 AM $ 0.0₅698
+0.00%
$ 6,980 $ 703
Jun 19, 9 AM $ 0.0₅698
+0.00%
$ 6,980 $ 813
Jun 19, 7 AM $ 0.0₅697
-2.78%
$ 6,974 $ 792
Jun 19, 3 AM $ 0.0₅709
+0.00%
$ 7,094 $ 796
Jun 19, 2 AM $ 0.0₅709
-4.30%
$ 7,094 $ 702
Jun 18, 7 PM $ 0.0₅741
-0.96%
$ 7,412 $ 706
Jun 18, 6 PM $ 0.0₅751
-2.23%
$ 7,507 $ 672
Jun 18, 5 PM $ 0.0₅77
-2.24%
$ 7,703 $ 622
Jun 18, 4 PM $ 0.0₅79
-2.27%
$ 7,904 $ 562
Jun 18, 3 PM $ 0.0₅811
-2.22%
$ 8,114 $ 526
Jun 18, 2 PM $ 0.0₅833
-2.30%
$ 8,326 $ 459
Jun 18, 1 PM $ 0.0₅855
-2.37%
$ 8,552 $ 397
Jun 18, 12 PM $ 0.0₅879
-2.33%
$ 8,790 $ 321
Jun 18, 11 AM $ 0.0₅903
-2.48%
$ 9,030 $ 257
Jun 18, 10 AM $ 0.0₅929
-2.49%
$ 9,292 $ 187
Jun 18, 9 AM $ 0.0₅956
-2.53%
$ 9,564 $ 116
Jun 18, 8 AM $ 0.0₅985
-0.36%
$ 9,846 $ 43
Jun 18, 5 AM $ 0.0₅988
+0.00%
$ 9,882 $ 35
Jun 18, 4 AM $ 0.0₅988
+0.12%
$ 9,878 $ 35
Jun 17, 8 PM $ 0.0₅986
+0.00%
$ 9,864 $ 27
Jun 17, 7 PM $ 0.0₅988
+0.00%
$ 9,882 $ 27