FourFOX Historical Data

FourFOX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0000131
+0.04%
$ 13,101 $ 1
Mar 14, 2 AM $ 0.0000131
+0.00%
$ 13,102 $ 128
Mar 14, 12 AM $ 0.0000132
-0.10%
$ 13,172 $ 115
Mar 13, 11 PM $ 0.0000132
+0.00%
$ 13,194 $ 111
Mar 13, 7 PM $ 0.0000132
+0.14%
$ 13,183 $ 110
Mar 13, 6 PM $ 0.0000132
-0.22%
$ 13,179 $ 99
Mar 13, 4 PM $ 0.0000132
+0.00%
$ 13,186 $ 99
Mar 13, 3 PM $ 0.0000132
+0.00%
$ 13,191 $ 99
Mar 13, 1 PM $ 0.0000132
+0.00%
$ 13,168 $ 98
Mar 13, 12 PM $ 0.0000132
+0.00%
$ 13,191 $ 99
Mar 13, 11 AM $ 0.0000132
+0.12%
$ 13,184 $ 99
Mar 13, 7 AM $ 0.0000132
-0.11%
$ 13,184 $ 98
Mar 13, 6 AM $ 0.0000132
+0.26%
$ 13,195 $ 95
Mar 13, 4 AM $ 0.0000132
+0.00%
$ 13,186 $ 83
Mar 13, 2 AM $ 0.0000132
+0.00%
$ 13,183 $ 83
Mar 12, 9 PM $ 0.0000132
+0.00%
$ 13,195 $ 82
Mar 12, 5 PM $ 0.0000132
+0.00%
$ 13,172 $ 81
Mar 12, 1 PM $ 0.0000133
+0.04%
$ 13,270 $ 64
Mar 12, 11 AM $ 0.0000132
+0.00%
$ 13,235 $ 58
Mar 12, 10 AM $ 0.0000132
+1.52%
$ 13,227 $ 58
Mar 12, 9 AM $ 0.000013
+0.00%
$ 13,027 $ 13
Mar 12, 6 AM $ 0.0000131
+0.00%
$ 13,087 $ 21
Mar 12, 5 AM $ 0.0000131
+0.00%
$ 13,091 $ 21
Mar 12, 3 AM $ 0.0000131
+0.20%
$ 13,148 $ 5
Mar 12, 2 AM $ 0.0000131
+0.00%
$ 13,090 $ 190
Mar 12, 1 AM $ 0.0000131
+0.00%
$ 13,089 $ 190
Mar 11, 8 PM $ 0.0000131
+0.00%
$ 13,074 $ 190
Mar 11, 7 PM $ 0.0000131
-0.09%
$ 13,074 $ 190
Mar 11, 1 PM $ 0.0000131
+3.81%
$ 13,082 $ 163
Mar 11, 12 PM $ 0.0000126
+0.00%
$ 12,649 $ 45
Mar 11, 11 AM $ 0.0000126
+0.00%
$ 12,638 $ 43
Mar 11, 10 AM $ 0.0000126
+0.05%
$ 12,649 $ 42
Mar 11, 6 AM $ 0.0000126
+0.00%
$ 12,639 $ 42
Mar 11, 4 AM $ 0.0000126
-0.07%
$ 12,645 $ 42
Mar 11, 2 AM $ 0.0000125
+0.00%
$ 12,489 $ 9
Mar 10, 11 PM $ 0.0000125
+0.00%
$ 12,506 $ 9
Mar 10, 6 PM $ 0.0000125
+0.01%
$ 12,519 $ 9
Mar 10, 5 PM $ 0.0000125
+0.00%
$ 12,492 $ 0
Mar 10, 6 AM $ 0.0000125
+0.00%
$ 12,488 $ 141
Mar 10, 4 AM $ 0.0000125
-4.20%
$ 12,493 $ 141
Mar 10, 2 AM $ 0.000013
+0.00%
$ 13,043 $ 68
Mar 10, 12 AM $ 0.0000131
+0.00%
$ 13,083 $ 57
Mar 9, 7 PM $ 0.0000131
+0.00%
$ 13,110 $ 52
Mar 9, 4 PM $ 0.0000131
+0.10%
$ 13,090 $ 44
Mar 9, 3 PM $ 0.0000131
-0.09%
$ 13,075 $ 44
Mar 9, 2 PM $ 0.0000131
+0.09%
$ 13,129 $ 33
Mar 9, 1 PM $ 0.0000131
+0.04%
$ 13,131 $ 33
Mar 9, 11 AM $ 0.0000132
+0.00%
$ 13,176 $ 19
Mar 9, 10 AM $ 0.0000132
+0.00%
$ 13,158 $ 14
Mar 9, 7 AM $ 0.0000131
+0.00%
$ 13,122 $ 7