FourFOX Historical Data

FourFOX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0₅988
+0.00%
$ 9,882 $ 27
Jun 17, 4 PM $ 0.0₅988
+0.96%
$ 9,882 $ 27
Jun 17, 1 PM $ 0.0₅979
+0.00%
$ 9,785 $ 2
Jun 17, 9 AM $ 0.0₅979
+0.00%
$ 9,785 $ 52
Jun 17, 8 AM $ 0.0₅979
+0.02%
$ 9,785 $ 52
Jun 17, 4 AM $ 0.0₅978
+0.00%
$ 9,778 $ 176
Jun 16, 4 PM $ 0.0₅978
+0.00%
$ 9,778 $ 550
Jun 16, 3 PM $ 0.0₅978
+0.00%
$ 9,778 $ 550
Jun 16, 12 PM $ 0.0₅959
+0.00%
$ 9,586 $ 500
Jun 16, 6 AM $ 0.0₅958
+5.21%
$ 9,582 $ 499
Jun 16, 3 AM $ 0.0₅911
+0.00%
$ 9,108 $ 374
Jun 15, 5 PM $ 0.0₅907
+0.02%
$ 9,071 $ 366
Jun 15, 4 PM $ 0.0₅907
+1.29%
$ 9,069 $ 365
Jun 15, 2 AM $ 0.0₅902
+0.73%
$ 9,020 $ 2
Jun 15, 1 AM $ 0.0₅896
+0.00%
$ 8,960 $ 0
Jun 14, 9 AM $ 0.0₅896
+0.00%
$ 8,960 $ 1
Jun 13, 4 PM $ 0.0₅896
-0.84%
$ 8,960 $ 6
Jun 12, 8 PM $ 0.0₅897
+0.00%
$ 8,971 $ 158
Jun 12, 4 PM $ 0.0₅898
+0.30%
$ 8,978 $ 155
Jun 12, 11 AM $ 0.0₅895
+0.00%
$ 8,952 $ 145
Jun 12, 8 AM $ 0.0₅893
+0.00%
$ 8,927 $ 139
Jun 12, 6 AM $ 0.0₅907
-0.33%
$ 9,070 $ 100
Jun 11, 7 PM $ 0.0₅89
+0.00%
$ 8,903 $ 8
Jun 11, 5 PM $ 0.0₅89
+0.00%
$ 8,903 $ 9
Jun 11, 7 AM $ 0.0₅89
+0.00%
$ 8,903 $ 9
Jun 11, 2 AM $ 0.0₅89
+0.00%
$ 8,903 $ 9
Jun 11, 1 AM $ 0.0₅89
+0.00%
$ 8,903 $ 9
Jun 10, 11 PM $ 0.0₅89
+0.00%
$ 8,903 $ 9
Jun 10, 9 PM $ 0.0₅89
+0.00%
$ 8,903 $ 9
Jun 10, 8 AM $ 0.0₅894
+0.00%
$ 8,937 $ 4
Jun 9, 7 PM $ 0.0₅894
+0.00%
$ 8,937 $ 3
Jun 9, 3 PM $ 0.0₅893
-0.05%
$ 8,933 $ 3
Jun 9, 2 PM $ 0.0₅894
+0.00%
$ 8,937 $ 1
Jun 8, 6 PM $ 0.0₅889
+0.00%
$ 8,895 $ 36
Jun 8, 9 AM $ 0.0₅894
+0.00%
$ 8,944 $ 39
Jun 8, 8 AM $ 0.0₅893
+0.00%
$ 8,934 $ 39
Jun 7, 9 PM $ 0.0₅905
+0.00%
$ 9,050 $ 3
Jun 7, 5 PM $ 0.0₅907
+0.00%
$ 9,066 $ 3
Jun 7, 8 AM $ 0.0₅91
+0.00%
$ 9,101 $ 0
Jun 6, 3 PM $ 0.0₅908
+0.00%
$ 9,085 $ 0
Jun 6, 2 PM $ 0.0₅907
+0.00%
$ 9,067 $ 0
Jun 6, 1 PM $ 0.0₅907
-0.10%
$ 9,074 $ 0
Jun 6, 4 AM $ 0.0₅91
+0.00%
$ 9,099 $ 0
Jun 5, 4 AM $ 0.0₅908
+0.00%
$ -- $ 19
Jun 4, 4 PM $ 0.0₅908
+0.00%
$ 9,076 $ 18
Jun 4, 1 PM $ 0.0₅907
+0.00%
$ 9,066 $ 25
Jun 4, 12 PM $ 0.0₅907
+0.00%
$ 9,065 $ 25
Jun 4, 5 AM $ 0.0₅914
+0.00%
$ 9,144 $ 14
Jun 3, 2 PM $ 0.0₅913
+0.00%
$ 9,128 $ 6
Jun 3, 10 AM $ 0.0₅912
-0.07%
$ 9,117 $ 6