FourFOX Historical Data

FourFOX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0000104
+0.00%
$ 10,412 $ 29
Apr 26, 4 AM $ 0.0000104
-0.24%
$ 10,412 $ 29
Apr 26, 3 AM $ 0.0000104
+0.11%
$ 10,417 $ 29
Apr 26, 2 AM $ 0.0000104
+0.02%
$ 10,410 $ 29
Apr 26, 1 AM $ 0.0000104
+0.00%
$ 10,408 $ 29
Apr 26, 12 AM $ 0.0000104
-0.26%
$ 10,415 $ 29
Apr 25, 10 PM $ 0.0000104
+0.00%
$ 10,371 $ 3
Apr 25, 9 PM $ 0.0000104
+0.00%
$ 10,380 $ 3
Apr 25, 7 PM $ 0.0000104
+0.00%
$ 10,358 $ 3
Apr 25, 6 PM $ 0.0000104
+0.00%
$ 10,371 $ 3
Apr 25, 3 PM $ 0.0000104
-0.13%
$ 10,374 $ 29
Apr 25, 8 AM $ 0.0000104
-0.02%
$ 10,377 $ 29
Apr 25, 6 AM $ 0.0000104
-0.02%
$ 10,373 $ 29
Apr 25, 5 AM $ 0.0000104
+0.00%
$ 10,371 $ 29
Apr 24, 11 PM $ 0.0000104
+0.00%
$ 10,380 $ 28
Apr 24, 8 PM $ 0.0000104
+0.00%
$ 10,383 $ 27
Apr 24, 7 PM $ 0.0000104
+0.00%
$ 10,381 $ 27
Apr 24, 5 PM $ 0.0000105
+0.00%
$ 10,457 $ 4
Apr 24, 10 AM $ 0.0000105
+0.00%
$ 10,474 $ 19
Apr 24, 6 AM $ 0.0000105
-0.03%
$ 10,463 $ 31
Apr 23, 9 PM $ 0.0000105
+0.26%
$ 10,496 $ 31
Apr 23, 8 PM $ 0.0000105
+0.00%
$ 10,488 $ 30
Apr 23, 4 PM $ 0.0000105
-0.05%
$ 10,505 $ 25
Apr 23, 2 PM $ 0.0000105
+0.00%
$ 10,496 $ 25
Apr 23, 11 AM $ 0.0000105
+0.00%
$ 10,549 $ 13
Apr 23, 9 AM $ 0.0000106
+0.00%
$ 10,558 $ 13
Apr 23, 5 AM $ 0.0000105
+0.00%
$ 10,495 $ 0
Apr 22, 9 PM $ 0.0000105
+0.00%
$ 10,497 $ 9
Apr 22, 2 PM $ 0.0000105
+0.13%
$ 10,504 $ 10
Apr 22, 1 PM $ 0.0000105
-0.07%
$ 10,489 $ 10
Apr 22, 12 PM $ 0.0000105
+0.00%
$ 10,482 $ 10
Apr 22, 8 AM $ 0.0000105
+0.00%
$ 10,514 $ 10
Apr 22, 5 AM $ 0.0000105
+0.00%
$ 10,477 $ 15
Apr 22, 3 AM $ 0.0000105
+0.00%
$ 10,461 $ 15
Apr 21, 11 PM $ 0.0000105
+0.00%
$ 10,510 $ 10
Apr 21, 10 PM $ 0.0000105
+0.00%
$ 10,502 $ 6
Apr 21, 5 PM $ 0.0000105
+0.03%
$ 10,508 $ 10
Apr 21, 4 PM $ 0.0000105
+0.00%
$ 10,506 $ 11
Apr 21, 3 PM $ 0.0000105
-0.11%
$ 10,495 $ 11
Apr 21, 2 PM $ 0.0000105
+0.00%
$ 10,480 $ 11
Apr 21, 10 AM $ 0.0000105
+0.40%
$ 10,536 $ 11
Apr 21, 4 AM $ 0.0000105
+0.00%
$ 10,484 $ 6
Apr 20, 10 PM $ 0.0000105
+0.00%
$ 10,485 $ 90
Apr 20, 8 PM $ 0.0000105
+0.09%
$ 10,478 $ 89
Apr 20, 6 PM $ 0.0000105
+0.10%
$ 10,484 $ 85
Apr 20, 5 PM $ 0.0000105
-0.08%
$ 10,477 $ 85
Apr 20, 4 PM $ 0.0000105
+0.22%
$ 10,507 $ 85
Apr 20, 2 PM $ 0.0000105
+0.00%
$ 10,470 $ 85
Apr 20, 11 AM $ 0.0000105
+0.00%
$ 10,510 $ 88
Apr 20, 6 AM $ 0.0000105
+0.00%
$ 10,490 $ 88