FourFOX Historical Data

FourFOX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0000105
+0.00%
$ 10,481 $ 89
Apr 19, 11 PM $ 0.0000105
+0.00%
$ 10,545 $ 73
Apr 19, 7 PM $ 0.0000105
+0.00%
$ 10,496 $ 5
Apr 19, 5 PM $ 0.0000105
+0.00%
$ 10,487 $ 5
Apr 19, 2 PM $ 0.0000105
+0.00%
$ 10,484 $ 19
Apr 19, 12 PM $ 0.0000105
+0.13%
$ 10,514 $ 23
Apr 19, 11 AM $ 0.0000105
+0.00%
$ 10,476 $ 23
Apr 19, 10 AM $ 0.0000105
+0.00%
$ 10,500 $ 23
Apr 19, 8 AM $ 0.0000105
+0.00%
$ 10,510 $ 24
Apr 19, 7 AM $ 0.0000105
+0.09%
$ 10,516 $ 24
Apr 19, 2 AM $ 0.0000105
+0.00%
$ 10,516 $ 22
Apr 18, 9 PM $ 0.0000105
+0.00%
$ 10,501 $ 24
Apr 18, 8 PM $ 0.0000105
+0.00%
$ 10,501 $ 24
Apr 18, 7 PM $ 0.0000105
-0.04%
$ 10,519 $ 24
Apr 18, 2 PM $ 0.0000105
-0.07%
$ 10,549 $ 118
Apr 18, 8 AM $ 0.0000105
-0.05%
$ 10,536 $ 121
Apr 18, 7 AM $ 0.0000105
-0.06%
$ 10,533 $ 122
Apr 18, 5 AM $ 0.0000105
-0.24%
$ 10,512 $ 122
Apr 18, 2 AM $ 0.0000105
-0.04%
$ 10,533 $ 179
Apr 18, 1 AM $ 0.0000105
-0.20%
$ 10,531 $ 178
Apr 18, 12 AM $ 0.0000106
+0.00%
$ 10,579 $ 179
Apr 17, 10 PM $ 0.0000105
+0.00%
$ 10,529 $ 180
Apr 17, 9 PM $ 0.0000105
-0.05%
$ 10,531 $ 180
Apr 17, 8 PM $ 0.0000105
-0.09%
$ 10,530 $ 179
Apr 17, 7 PM $ 0.0000105
+0.00%
$ 10,494 $ 418
Apr 17, 5 PM $ 0.0000109
+0.00%
$ 10,900 $ 567
Apr 17, 4 PM $ 0.0000109
-0.05%
$ 10,897 $ 567
Apr 17, 3 PM $ 0.0000109
+0.06%
$ 10,895 $ 568
Apr 17, 2 PM $ 0.0000109
+0.00%
$ 10,860 $ 567
Apr 17, 1 PM $ 0.0000109
-0.22%
$ 10,890 $ 601
Apr 17, 12 PM $ 0.0000109
+0.00%
$ 10,908 $ 604
Apr 17, 11 AM $ 0.0000109
+0.34%
$ 10,912 $ 603
Apr 17, 10 AM $ 0.0000109
+0.00%
$ 10,858 $ 592
Apr 17, 9 AM $ 0.0000108
-0.21%
$ 10,841 $ 592
Apr 17, 8 AM $ 0.0000108
+0.17%
$ 10,848 $ 591
Apr 17, 6 AM $ 0.0000108
+0.10%
$ 10,836 $ 590
Apr 17, 5 AM $ 0.0000108
+0.01%
$ 10,840 $ 589
Apr 17, 4 AM $ 0.0000107
+0.00%
$ 10,702 $ 533
Apr 17, 3 AM $ 0.0000107
+0.02%
$ 10,709 $ 532
Apr 17, 2 AM $ 0.0000107
+0.00%
$ 10,706 $ 533
Apr 17, 12 AM $ 0.0000107
+0.00%
$ 10,700 $ 534
Apr 16, 11 PM $ 0.0000107
+0.00%
$ 10,697 $ 533
Apr 16, 10 PM $ 0.0000107
+0.00%
$ 10,723 $ 533
Apr 16, 8 PM $ 0.0000117
+0.00%
$ 11,726 $ 286
Apr 16, 7 PM $ 0.0000107
-0.11%
$ 10,682 $ 38
Apr 16, 6 PM $ 0.0000107
+0.00%
$ 10,676 $ 43
Apr 16, 5 PM $ 0.0000107
-0.09%
$ 10,720 $ 43
Apr 16, 4 PM $ 0.0000107
-0.10%
$ 10,669 $ 43
Apr 16, 3 PM $ 0.0000107
-0.10%
$ 10,697 $ 44
Apr 16, 2 PM $ 0.0000107
-2.21%
$ 10,683 $ 44