FourFOX Historical Data

FourFOX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0₅911
+0.00%
$ 9,113 $ 5
Jun 3, 8 AM $ 0.0₅91
+0.00%
$ 9,100 $ 5
Jun 3, 5 AM $ 0.0₅911
+0.00%
$ 9,108 $ 0.1
Jun 3, 4 AM $ 0.0₅909
+0.00%
$ 9,088 $ 0
Jun 3, 3 AM $ 0.0₅909
-0.07%
$ 9,095 $ 24
Jun 3, 2 AM $ 0.0₅911
+0.00%
$ 9,111 $ 24
Jun 2, 5 PM $ 0.0₅909
-0.09%
$ 9,089 $ 24
Jun 2, 12 PM $ 0.0₅909
+0.00%
$ 9,095 $ 24
Jun 2, 4 AM $ 0.0₅911
+0.47%
$ 9,114 $ 24
Jun 1, 7 PM $ 0.0₅9
+0.00%
$ 9,000 $ 13
May 31, 9 PM $ 0.0₅9
+0.00%
$ 8,998 $ 21
May 31, 8 PM $ 0.0₅903
+0.00%
$ 9,030 $ 12
May 31, 5 PM $ 0.0₅903
+0.00%
$ 9,027 $ 12
May 31, 4 PM $ 0.0₅903
+0.00%
$ 9,027 $ 12
May 30, 11 PM $ 0.0₅898
+0.00%
$ 8,985 $ 209
May 30, 11 AM $ 0.0₅898
-8.13%
$ 8,981 $ 3
May 30, 7 AM $ 0.0₅974
-0.30%
$ 9,737 $ 1
May 29, 3 PM $ 0.0₅977
+0.00%
$ 9,770 $ 7
May 29, 1 AM $ 0.0₅978
+0.00%
$ 9,781 $ 21
May 28, 7 PM $ 0.0₅982
+0.00%
$ 9,817 $ 15
May 28, 6 PM $ 0.0₅979
+0.00%
$ 9,793 $ 15
May 28, 11 AM $ 0.0₅979
+0.00%
$ 9,790 $ 15
May 27, 8 PM $ 0.0₅975
+0.00%
$ 9,749 $ 1
May 27, 3 PM $ 0.0₅972
+0.00%
$ 9,723 $ 5
May 27, 3 AM $ 0.0₅974
+0.00%
$ 9,735 $ 5
May 26, 10 PM $ 0.0₅973
+0.00%
$ 9,734 $ 5
May 26, 7 PM $ 0.0₅973
+0.00%
$ 9,733 $ 5
May 26, 6 PM $ 0.0₅973
+0.00%
$ 9,732 $ 5
May 26, 4 PM $ 0.0₅972
+0.00%
$ 9,716 $ 21
May 26, 12 AM $ 0.0₅97
+0.00%
$ 9,699 $ 20
May 25, 6 PM $ 0.0₅98
+0.00%
$ 9,798 $ 2
May 25, 5 PM $ 0.0₅979
+0.00%
$ 9,792 $ 1
May 25, 2 AM $ 0.0₅979
+0.00%
$ 9,790 $ 5
May 24, 7 PM $ 0.0₅979
+0.00%
$ 9,789 $ 40
May 24, 4 PM $ 0.0₅979
-0.09%
$ 9,790 $ 39
May 24, 3 PM $ 0.0₅981
+0.00%
$ 9,805 $ 39
May 24, 1 PM $ 0.0₅98
+0.00%
$ 9,796 $ 39
May 24, 12 PM $ 0.0₅981
+0.00%
$ 9,811 $ 37
May 23, 3 PM $ 0.0₅967
+0.00%
$ 9,667 $ 174
May 23, 10 AM $ 0.0₅967
+0.00%
$ 9,672 $ 185
May 23, 9 AM $ 0.0₅966
-0.14%
$ 9,661 $ 185
May 23, 4 AM $ 0.0₅968
+0.00%
$ 9,680 $ 33
May 23, 3 AM $ 0.0000103
+0.00%
$ 10,292 $ 33
May 22, 7 PM $ 0.0000103
+0.00%
$ 10,302 $ 28
May 22, 5 PM $ 0.0000103
+0.00%
$ 10,272 $ 26
May 22, 2 PM $ 0.0000103
+0.00%
$ 10,309 $ 21
May 22, 1 PM $ 0.0000101
+0.00%
$ 10,127 $ 11
May 22, 12 PM $ 0.0000101
+0.00%
$ 10,127 $ 10
May 22, 10 AM $ 0.0000102
-6.93%
$ 10,153 $ 8
May 22, 9 AM $ 0.0000109
+0.00%
$ 10,910 $ 8