FourFOX Historical Data

FourFOX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000107
-2.21%
$ 10,683 $ 44
Apr 16, 1 PM $ 0.0000109
+0.69%
$ 10,894 $ 10
Apr 16, 12 PM $ 0.0000108
-0.13%
$ 10,814 $ 9
Apr 16, 11 AM $ 0.0000108
-0.07%
$ 10,824 $ 9
Apr 16, 10 AM $ 0.0000108
+0.10%
$ 10,831 $ 9
Apr 16, 9 AM $ 0.0000108
+0.05%
$ 10,830 $ 14
Apr 16, 8 AM $ 0.0000108
+0.01%
$ 10,832 $ 24
Apr 16, 7 AM $ 0.0000108
+0.07%
$ 10,832 $ 24
Apr 16, 6 AM $ 0.0000108
-0.02%
$ 10,830 $ 24
Apr 16, 5 AM $ 0.0000108
+0.00%
$ 10,846 $ 40
Apr 16, 4 AM $ 0.0000108
-0.06%
$ 10,838 $ 40
Apr 16, 3 AM $ 0.0000108
+0.08%
$ 10,840 $ 40
Apr 16, 2 AM $ 0.0000109
+0.04%
$ 10,854 $ 40
Apr 16, 1 AM $ 0.0000108
+0.00%
$ 10,818 $ 39
Apr 16, 12 AM $ 0.0000108
+0.11%
$ 10,833 $ 37
Apr 15, 11 PM $ 0.0000108
+0.00%
$ 10,821 $ 40
Apr 15, 10 PM $ 0.0000108
+0.27%
$ 10,818 $ 40
Apr 15, 8 PM $ 0.0000108
+0.00%
$ 10,819 $ 40
Apr 15, 7 PM $ 0.0000108
-0.18%
$ 10,816 $ 40
Apr 15, 5 PM $ 0.0000109
+0.22%
$ 10,867 $ 35
Apr 15, 2 PM $ 0.0000109
+0.21%
$ 10,870 $ 33
Apr 15, 12 PM $ 0.0000109
+0.00%
$ 10,859 $ 33
Apr 15, 10 AM $ 0.0000108
+0.05%
$ 10,846 $ 36
Apr 15, 7 AM $ 0.0000109
+0.00%
$ 10,886 $ 23
Apr 15, 6 AM $ 0.0000109
+0.05%
$ 10,883 $ 24
Apr 15, 3 AM $ 0.000011
+0.00%
$ 10,961 $ 9
Apr 15, 12 AM $ 0.0000109
+0.00%
$ 10,933 $ 9
Apr 14, 11 PM $ 0.000011
+0.00%
$ 10,957 $ 6
Apr 14, 9 PM $ 0.000011
+0.00%
$ 10,967 $ 6
Apr 14, 6 PM $ 0.0000109
+0.00%
$ 10,938 $ 7
Apr 14, 5 PM $ 0.000011
+0.00%
$ 10,968 $ 8
Apr 14, 4 PM $ 0.000011
+0.56%
$ 10,977 $ 17
Apr 14, 3 PM $ 0.0000109
+0.00%
$ 10,938 $ 17
Apr 14, 12 PM $ 0.000011
+0.34%
$ 10,977 $ 16
Apr 14, 11 AM $ 0.000011
+0.00%
$ 10,959 $ 16
Apr 14, 10 AM $ 0.0000109
-0.24%
$ 10,948 $ 14
Apr 14, 9 AM $ 0.0000109
+0.00%
$ 10,948 $ 14
Apr 14, 8 AM $ 0.0000112
+1.66%
$ 11,164 $ 14
Apr 14, 7 AM $ 0.000011
-0.38%
$ 11,006 $ 13
Apr 14, 3 AM $ 0.000011
+0.00%
$ 10,971 $ 68
Apr 14, 2 AM $ 0.000011
+0.00%
$ 10,972 $ 68
Apr 14, 1 AM $ 0.000011
+0.00%
$ 10,970 $ 68
Apr 13, 8 PM $ 0.000011
-0.12%
$ 10,975 $ 71
Apr 13, 5 PM $ 0.000011
+0.00%
$ 10,965 $ 69
Apr 13, 2 PM $ 0.0000109
-0.06%
$ 10,915 $ 401
Apr 13, 12 PM $ 0.0000109
+0.00%
$ 10,930 $ 402
Apr 13, 11 AM $ 0.0000109
+0.00%
$ 10,919 $ 401
Apr 13, 10 AM $ 0.0000109
+0.00%
$ 10,939 $ 401
Apr 13, 9 AM $ 0.0000109
+0.00%
$ 10,944 $ 402
Apr 13, 3 AM $ 0.0000109
+0.07%
$ 10,927 $ 401