FourFOX Historical Data

FourFOX Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0000109
+0.00%
$ 10,910 $ 8
May 22, 4 AM $ 0.0000103
+5.16%
$ 10,320 $ 0
May 21, 5 PM $ 0.0000101
+0.00%
$ 10,123 $ 5
May 21, 3 PM $ 0.0₅966
+0.00%
$ 9,661 $ 5
May 21, 10 AM $ 0.0000103
+0.00%
$ 10,301 $ 16
May 20, 4 PM $ 0.0000104
-0.15%
$ 10,401 $ 16
May 20, 3 PM $ 0.0000103
+0.00%
$ 10,310 $ 17
May 20, 2 PM $ 0.0000103
+0.00%
$ 10,322 $ 18
May 20, 1 PM $ 0.0000103
+0.08%
$ 10,253 $ 18
May 20, 9 AM $ 0.0000102
+0.00%
$ 10,244 $ 7
May 19, 11 PM $ 0.0₅979
+0.00%
$ 9,795 $ 7
May 19, 3 PM $ 0.0₅968
-0.05%
$ 9,678 $ 15
May 19, 7 AM $ 0.0000101
+0.00%
$ 10,137 $ 14
May 19, 5 AM $ 0.0000102
+0.00%
$ 10,220 $ 16
May 18, 5 PM $ 0.0000108
+0.00%
$ 10,789 $ 19
May 18, 2 PM $ 0.0000103
+0.00%
$ 10,349 $ 17
May 18, 12 PM $ 0.0000104
+0.00%
$ 10,399 $ 15
May 18, 7 AM $ 0.0000105
+0.00%
$ 10,456 $ 17
May 18, 6 AM $ 0.0000106
+0.00%
$ 10,649 $ 14
May 17, 5 PM $ 0.0000116
+0.00%
$ 11,602 $ 4
May 17, 2 PM $ 0.0₅97
+0.00%
$ 9,698 $ 9
May 16, 8 PM $ 0.0000106
+0.00%
$ 10,561 $ 27
May 16, 2 PM $ 0.0₅941
+0.00%
$ 9,413 $ 23
May 16, 12 PM $ 0.0000102
+0.00%
$ 10,160 $ 23
May 16, 11 AM $ 0.0₅941
+0.01%
$ 9,407 $ 24
May 16, 1 AM $ 0.0₅995
+0.00%
$ -- $ 18
May 15, 9 AM $ 0.0000105
+0.00%
$ 10,539 $ 18
May 15, 1 AM $ 0.0000115
+0.00%
$ 11,531 $ 17
May 14, 7 PM $ 0.0000105
+0.00%
$ 10,455 $ 15
May 14, 5 PM $ 0.000011
+0.00%
$ 11,049 $ 8
May 14, 4 PM $ 0.0000104
+0.00%
$ 10,394 $ 6
May 14, 3 PM $ 0.0000103
+0.00%
$ 10,250 $ 5
May 14, 2 PM $ 0.0000105
+5.06%
$ 10,544 $ 5
May 13, 7 PM $ 0.0₅878
-12.26%
$ 8,781 $ 13
May 13, 6 PM $ 0.0₅895
+0.00%
$ 8,947 $ 15
May 13, 5 PM $ 0.0₅895
+0.00%
$ 8,947 $ 13
May 13, 4 PM $ 0.0₅98
+0.00%
$ 9,799 $ 15
May 13, 1 PM $ 0.0₅843
+0.00%
$ 8,434 $ 13
May 13, 12 PM $ 0.0₅843
+0.00%
$ 8,434 $ 17
May 13, 11 AM $ 0.0₅87
+0.00%
$ 8,699 $ 17
May 13, 2 AM $ 0.0₅796
+0.00%
$ 7,957 $ 7
May 12, 10 PM $ 0.0₅883
+0.00%
$ 8,830 $ 29
May 12, 6 PM $ 0.0₅856
+0.70%
$ 8,558 $ 34
May 12, 5 PM $ 0.0₅85
-0.73%
$ 8,499 $ 34
May 12, 4 PM $ 0.0₅851
+0.00%
$ 8,514 $ 38
May 12, 3 PM $ 0.0₅846
+0.00%
$ 8,460 $ 45
May 12, 2 PM $ 0.0₅846
-19.92%
$ 8,460 $ 46
May 12, 1 PM $ 0.0₅863
+0.32%
$ 8,634 $ 57
May 12, 12 PM $ 0.0000106
+0.00%
$ 10,592 $ 42
May 12, 10 AM $ 0.0₅857
+0.00%
$ 8,572 $ 42