FourFOX Historical Data

FourFOX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0000112
+0.00%
$ 11,156 $ 346
Apr 12, 11 PM $ 0.0000112
+0.07%
$ 11,160 $ 346
Apr 12, 10 PM $ 0.0000112
-0.02%
$ 11,152 $ 345
Apr 12, 7 PM $ 0.0000112
+0.00%
$ 11,162 $ 345
Apr 12, 3 PM $ 0.0000114
-0.06%
$ 11,439 $ 411
Apr 12, 2 PM $ 0.0000115
+4.56%
$ 11,453 $ 407
Apr 12, 1 PM $ 0.0000109
+0.00%
$ 10,950 $ 138
Apr 12, 12 PM $ 0.0000109
+0.17%
$ 10,937 $ 138
Apr 12, 11 AM $ 0.0000109
-0.22%
$ 10,926 $ 137
Apr 12, 9 AM $ 0.0000109
+0.07%
$ 10,949 $ 138
Apr 12, 8 AM $ 0.0000109
-0.02%
$ 10,945 $ 138
Apr 12, 7 AM $ 0.0000109
+0.00%
$ 10,936 $ 136
Apr 11, 11 PM $ 0.000011
+0.00%
$ 10,955 $ 136
Apr 11, 10 PM $ 0.0000109
+0.11%
$ 10,939 $ 136
Apr 11, 9 PM $ 0.0000109
-0.08%
$ 10,938 $ 136
Apr 11, 6 PM $ 0.0000109
+5.19%
$ 10,940 $ 135
Apr 11, 5 PM $ 0.0000104
+0.00%
$ 10,416 $ 2
Apr 10, 11 PM $ 0.0000104
+0.00%
$ 10,390 $ 13
Apr 10, 8 PM $ 0.0000104
+0.00%
$ 10,393 $ 12
Apr 10, 6 PM $ 0.0000104
-0.08%
$ 10,384 $ 12
Apr 10, 2 PM $ 0.0000104
+0.09%
$ 10,399 $ 10
Apr 10, 5 AM $ 0.0000104
+0.15%
$ 10,432 $ 202
Apr 9, 8 PM $ 0.0000104
-0.08%
$ 10,418 $ 202
Apr 9, 6 PM $ 0.0000104
+0.00%
$ 10,430 $ 202
Apr 9, 4 PM $ 0.0000104
+0.00%
$ 10,401 $ 202
Apr 9, 2 PM $ 0.0000104
+0.01%
$ 10,422 $ 203
Apr 9, 12 PM $ 0.0000108
+0.00%
$ 10,806 $ 114
Apr 9, 8 AM $ 0.0000108
+0.01%
$ 10,844 $ 106
Apr 9, 7 AM $ 0.0000104
+0.00%
$ 10,435 $ 6
Apr 9, 6 AM $ 0.0000104
+0.00%
$ 10,436 $ 6
Apr 9, 5 AM $ 0.0000105
+0.00%
$ 10,457 $ 6
Apr 8, 5 PM $ 0.0000104
+0.00%
$ 10,448 $ 9
Apr 8, 3 PM $ 0.0000105
+0.00%
$ 10,462 $ 9
Apr 8, 2 PM $ 0.0000104
+0.00%
$ 10,439 $ 9
Apr 8, 10 AM $ 0.0000104
+0.00%
$ 10,439 $ 9
Apr 7, 11 PM $ 0.0000104
+0.00%
$ -- $ 24
Apr 7, 10 PM $ 0.0000104
+0.00%
$ 10,384 $ 22
Apr 7, 12 PM $ 0.0000105
+0.00%
$ 10,456 $ 23
Apr 7, 8 AM $ 0.0000105
+0.00%
$ 10,516 $ 0
Apr 7, 7 AM $ 0.0000105
+0.00%
$ 10,519 $ 0
Apr 6, 9 PM $ 0.0000105
+0.00%
$ 10,524 $ 3
Apr 6, 11 AM $ 0.0000105
+0.00%
$ 10,500 $ 3
Apr 6, 6 AM $ 0.0000105
+0.00%
$ 10,519 $ 1
Apr 5, 10 PM $ 0.0000105
+0.00%
$ 10,531 $ 19
Apr 5, 12 PM $ 0.0000105
+0.00%
$ 10,485 $ 130
Apr 4, 6 PM $ 0.0000107
+0.13%
$ 10,719 $ 84
Apr 4, 4 PM $ 0.0000107
+0.00%
$ 10,727 $ 89
Apr 4, 3 PM $ 0.0000104
+0.00%
$ 10,409 $ 13
Apr 4, 1 PM $ 0.0000104
-0.15%
$ 10,378 $ 13
Apr 4, 12 PM $ 0.0000104
-0.29%
$ 10,391 $ 13