FourFOX Historical Data

FourFOX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0000153
-0.09%
$ 15,262 $ 241
Feb 24, 4 AM $ 0.0000153
+0.00%
$ 15,267 $ 225
Feb 24, 3 AM $ 0.0000152
+0.00%
$ 15,210 $ 219
Feb 24, 2 AM $ 0.0000152
+0.00%
$ 15,186 $ 218
Feb 23, 10 PM $ 0.0000152
+0.00%
$ 15,181 $ 216
Feb 23, 4 PM $ 0.0000152
+0.00%
$ 15,199 $ 213
Feb 23, 3 PM $ 0.0000152
+0.00%
$ 15,199 $ 211
Feb 23, 9 AM $ 0.0000152
+1.36%
$ 15,164 $ 135
Feb 23, 5 AM $ 0.0000145
+0.00%
$ 14,522 $ 89
Feb 23, 4 AM $ 0.0000146
+0.00%
$ 14,647 $ 3
Feb 22, 11 AM $ 0.0000146
+0.00%
$ 14,568 $ 0
Feb 21, 5 PM $ 0.0000145
+0.00%
$ 14,536 $ 12
Feb 21, 4 PM $ 0.0000145
+0.00%
$ 14,505 $ 12
Feb 21, 1 PM $ 0.0000146
+0.22%
$ 14,555 $ 0
Feb 21, 11 AM $ 0.0000146
-0.26%
$ 14,581 $ 3
Feb 21, 10 AM $ 0.0000146
+0.00%
$ 14,607 $ 2
Feb 21, 9 AM $ 0.0000146
+0.00%
$ 14,626 $ 0.1
Feb 21, 6 AM $ 0.0000146
+0.00%
$ 14,566 $ 0
Feb 20, 11 PM $ 0.0000146
+0.00%
$ 14,622 $ 126
Feb 20, 10 PM $ 0.0000148
-0.21%
$ 14,751 $ 106
Feb 20, 8 PM $ 0.0000148
+0.00%
$ 14,787 $ 92
Feb 20, 7 PM $ 0.0000148
+0.00%
$ 14,802 $ 92
Feb 20, 1 PM $ 0.0000148
+0.00%
$ 14,779 $ 90
Feb 20, 12 PM $ 0.0000148
+0.23%
$ 14,827 $ 90
Feb 20, 10 AM $ 0.0000148
-0.21%
$ 14,824 $ 89
Feb 20, 8 AM $ 0.0000148
+0.00%
$ 14,781 $ 59
Feb 19, 10 PM $ 0.0000146
+0.00%
$ 14,598 $ 1
Feb 18, 9 AM $ 0.0000143
+0.00%
$ 14,316 $ 26
Feb 18, 8 AM $ 0.0000143
+0.97%
$ 14,309 $ 24
Feb 18, 7 AM $ 0.0000142
+0.00%
$ 14,235 $ 0
Feb 18, 6 AM $ 0.0000142
+0.00%
$ 14,182 $ 0
Feb 18, 5 AM $ 0.0000142
+0.00%
$ 14,185 $ 0
Feb 18, 2 AM $ 0.0000142
+0.00%
$ 14,181 $ 28
Feb 18, 1 AM $ 0.0000142
+0.00%
$ 14,189 $ 28
Feb 17, 11 PM $ 0.0000142
+0.00%
$ 14,202 $ 28
Feb 17, 8 PM $ 0.0000142
-0.08%
$ 14,234 $ 21
Feb 17, 7 PM $ 0.0000142
+0.15%
$ 14,246 $ 19
Feb 17, 5 PM $ 0.0000142
+0.00%
$ 14,187 $ 12
Feb 17, 4 PM $ 0.0000142
+0.02%
$ 14,189 $ 10
Feb 17, 2 PM $ 0.0000142
-0.16%
$ 14,185 $ 10
Feb 17, 8 AM $ 0.0000142
-0.05%
$ 14,196 $ 8
Feb 17, 7 AM $ 0.0000142
+0.05%
$ 14,198 $ 8
Feb 17, 6 AM $ 0.0000142
-0.03%
$ 14,204 $ 5
Feb 16, 10 PM $ 0.0000142
+0.00%
$ 14,198 $ 14
Feb 16, 5 PM $ 0.0000142
+0.00%
$ 14,180 $ 14
Feb 16, 4 PM $ 0.0000142
-0.17%
$ 14,216 $ 10
Feb 16, 3 PM $ 0.0000142
+0.00%
$ 14,239 $ 8
Feb 16, 2 PM $ 0.0000142
+0.00%
$ 14,188 $ 3
Feb 16, 1 PM $ 0.0000142
+0.00%
$ 14,164 $ 0
Feb 16, 8 AM $ 0.0000142
+0.00%
$ 14,170 $ 174