FourFOX Historical Data

FourFOX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅898
+0.00%
$ 8,985 $ 209
Yesterday, at 11 PM $ 0.0₅898
+0.00%
$ 8,985 $ 209
Yesterday, at 11 AM $ 0.0₅898
-8.13%
$ 8,981 $ 3
Yesterday, at 7 AM $ 0.0₅974
-0.30%
$ 9,737 $ 1
May 29, 3 PM $ 0.0₅977
+0.00%
$ 9,770 $ 7
May 29, 1 AM $ 0.0₅978
+0.00%
$ 9,781 $ 21
May 28, 7 PM $ 0.0₅982
+0.00%
$ 9,817 $ 15
May 28, 6 PM $ 0.0₅979
+0.00%
$ 9,793 $ 15
May 28, 11 AM $ 0.0₅979
+0.00%
$ 9,790 $ 15
May 27, 8 PM $ 0.0₅975
+0.00%
$ 9,749 $ 1
May 27, 3 PM $ 0.0₅972
+0.00%
$ 9,723 $ 5
May 27, 3 AM $ 0.0₅974
+0.00%
$ 9,735 $ 5
May 26, 10 PM $ 0.0₅973
+0.00%
$ 9,734 $ 5
May 26, 7 PM $ 0.0₅973
+0.00%
$ 9,733 $ 5
May 26, 6 PM $ 0.0₅973
+0.00%
$ 9,732 $ 5
May 26, 4 PM $ 0.0₅972
+0.00%
$ 9,716 $ 21
May 26, 12 AM $ 0.0₅97
+0.00%
$ 9,699 $ 20
May 25, 6 PM $ 0.0₅98
+0.00%
$ 9,798 $ 2
May 25, 5 PM $ 0.0₅979
+0.00%
$ 9,792 $ 1
May 25, 2 AM $ 0.0₅979
+0.00%
$ 9,790 $ 5
May 24, 7 PM $ 0.0₅979
+0.00%
$ 9,789 $ 40
May 24, 4 PM $ 0.0₅979
-0.09%
$ 9,790 $ 39
May 24, 3 PM $ 0.0₅981
+0.00%
$ 9,805 $ 39
May 24, 1 PM $ 0.0₅98
+0.00%
$ 9,796 $ 39
May 24, 12 PM $ 0.0₅981
+0.00%
$ 9,811 $ 37
May 23, 3 PM $ 0.0₅967
+0.00%
$ 9,667 $ 174
May 23, 10 AM $ 0.0₅967
+0.00%
$ 9,672 $ 185
May 23, 9 AM $ 0.0₅966
-0.14%
$ 9,661 $ 185
May 23, 4 AM $ 0.0₅968
+0.00%
$ 9,680 $ 33
May 23, 3 AM $ 0.0000103
+0.00%
$ 10,292 $ 33
May 22, 7 PM $ 0.0000103
+0.00%
$ 10,302 $ 28
May 22, 5 PM $ 0.0000103
+0.00%
$ 10,272 $ 26
May 22, 2 PM $ 0.0000103
+0.00%
$ 10,309 $ 21
May 22, 1 PM $ 0.0000101
+0.00%
$ 10,127 $ 11
May 22, 12 PM $ 0.0000101
+0.00%
$ 10,127 $ 10
May 22, 10 AM $ 0.0000102
-6.93%
$ 10,153 $ 8
May 22, 9 AM $ 0.0000109
+0.00%
$ 10,910 $ 8
May 22, 4 AM $ 0.0000103
+5.16%
$ 10,320 $ 0
May 21, 5 PM $ 0.0000101
+0.00%
$ 10,123 $ 5
May 21, 3 PM $ 0.0₅966
+0.00%
$ 9,661 $ 5
May 21, 10 AM $ 0.0000103
+0.00%
$ 10,301 $ 16
May 20, 4 PM $ 0.0000104
-0.15%
$ 10,401 $ 16
May 20, 3 PM $ 0.0000103
+0.00%
$ 10,310 $ 17
May 20, 2 PM $ 0.0000103
+0.00%
$ 10,322 $ 18
May 20, 1 PM $ 0.0000103
+0.08%
$ 10,253 $ 18
May 20, 9 AM $ 0.0000102
+0.00%
$ 10,244 $ 7
May 19, 11 PM $ 0.0₅979
+0.00%
$ 9,795 $ 7
May 19, 3 PM $ 0.0₅968
-0.05%
$ 9,678 $ 15
May 19, 7 AM $ 0.0000101
+0.00%
$ 10,137 $ 14
May 19, 5 AM $ 0.0000102
+0.00%
$ 10,220 $ 16
Download