Weslie Historical Data

WESLIE Page 2
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00428
+0.00%
$ -- $ 9,072
2:10 PM $ 0.00429
+0.00%
$ -- $ 9,027
2:04 PM $ 0.00428
+0.00%
$ -- $ 9,058
1:59 PM $ 0.00443
+0.00%
$ -- $ 8,509
1:39 PM $ 0.00443
+0.00%
$ -- $ 8,853
1:34 PM $ 0.00431
+0.00%
$ -- $ 8,300
1:29 PM $ 0.00431
+0.00%
$ -- $ 8,154
1:11 PM $ 0.00431
+0.18%
$ -- $ 8,119
12:43 PM $ 0.0043
+0.00%
$ -- $ 8,077
12:39 PM $ 0.00429
+0.00%
$ -- $ 8,047
12:37 PM $ 0.00429
+0.00%
$ -- $ 8,020
12:11 PM $ 0.00429
+0.00%
$ -- $ 8,016
11:58 AM $ 0.00429
+0.00%
$ -- $ 8,018
11:57 AM $ 0.00429
+0.00%
$ -- $ 8,018
11:56 AM $ 0.00429
+0.00%
$ -- $ 8,019
11:51 AM $ 0.00429
+0.00%
$ -- $ 7,994
11:09 AM $ 0.0043
+0.00%
$ -- $ 7,999
11:05 AM $ 0.00429
+0.00%
$ -- $ 8,010
10:54 AM $ 0.00429
+0.00%
$ -- $ 7,972
10:53 AM $ 0.00429
-0.05%
$ -- $ 7,972
10:50 AM $ 0.0043
+0.00%
$ -- $ 7,979
10:46 AM $ 0.00429
+0.00%
$ -- $ 7,976
10:43 AM $ 0.00429
+0.00%
$ -- $ 7,947
10:37 AM $ 0.00411
+0.00%
$ -- $ 5,268
10:36 AM $ 0.00411
+0.00%
$ -- $ 5,266
10:34 AM $ 0.00411
+0.00%
$ -- $ 5,239
10:33 AM $ 0.00411
+0.00%
$ -- $ 5,239
10:32 AM $ 0.00408
+0.00%
$ -- $ 4,703
10:31 AM $ 0.00404
+1.80%
$ -- $ 2,560
10:30 AM $ 0.00393
+0.00%
$ -- $ 2,560
10:24 AM $ 0.00393
+0.00%
$ -- $ 2,533
10:19 AM $ 0.00394
+0.00%
$ -- $ 2,525
10:18 AM $ 0.00393
+0.00%
$ -- $ 2,527
10:02 AM $ 0.00393
+0.00%
$ -- $ 2,524
10:00 AM $ 0.00393
+0.00%
$ -- $ 2,524
9:58 AM $ 0.00393
+0.00%
$ -- $ 2,524
9:57 AM $ 0.00393
+0.00%
$ -- $ 2,524
9:53 AM $ 0.00393
+0.00%
$ -- $ 2,498
9:52 AM $ 0.00393
+0.00%
$ -- $ 2,498
9:50 AM $ 0.00393
+0.00%
$ -- $ 2,497
9:49 AM $ 0.00393
+0.00%
$ -- $ 2,497
9:46 AM $ 0.00393
+0.00%
$ -- $ 2,498
9:44 AM $ 0.00393
+0.00%
$ -- $ 2,499
9:41 AM $ 0.00395
+0.00%
$ -- $ 2,499
9:39 AM $ 0.00393
+0.00%
$ -- $ 2,508
9:35 AM $ 0.00393
+0.00%
$ -- $ 2,470
9:33 AM $ 0.00392
+0.00%
$ -- $ 2,468
9:31 AM $ 0.00392
+0.00%
$ -- $ 2,467
Download