Raketa T8 Historical Data

RKT8 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.211
+115.97%
$ 501,863 $ 100
Nov 9 $ 0.0977
+2.52%
$ 232,503 $ 10
Nov 2 $ 0.073
+13.00%
$ 173,648 $ 142
Oct 26 $ 0.0646
-56.22%
$ 153,684 $ 1,784
Oct 19 $ 0.147
-12.43%
$ 351,016 $ 480
Oct 12 $ 0.168
+37.71%
$ 400,816 $ 459
Oct 5 $ 0.122
+30.19%
$ 291,159 $ 387
Sep 28 $ 0.0939
-24.34%
$ 223,610 $ 182
Sep 21 $ 0.149
+22.23%
$ 354,545 $ 583
Sep 14 $ 0.122
-55.90%
$ 290,046 $ 331
Sep 7 $ 0.276
+31.34%
$ 657,368 $ 2,529
Aug 31 $ 0.21
-41.79%
$ 500,650 $ 9,238
Aug 24 $ 0.361
+56.64%
$ 859,488 $ 1,027
Aug 17 $ 0.231
+337.84%
$ 549,146 $ 3,080
Aug 10 $ 0.0527
+127.42%
$ 125,518 $ 40
Aug 3 $ 0.0232
-40.15%
$ 55,164 $ 60
Jul 27 $ 0.0263
-28.33%
$ 62,549 $ 111
Jul 20 $ 0.0367
-16.26%
$ 87,262 $ 35
Jul 13 $ 0.0438
+117.37%
$ 104,221 $ 65
Jul 6 $ 0.0201
-50.09%
$ 47,930 $ 55
Jun 29 $ 0.0178
-1.14%
$ 42,342 $ 136
Jun 22 $ 0.0248
-5.33%
$ 58,937 $ 29
Jun 15 $ 0.0277
+95.83%
$ 65,852 $ 26
Jun 8 $ 0.0141
-23.70%
$ 33,631 $ 65
Jun 1 $ 0.0254
-22.78%
$ 60,380 $ 9
May 25 $ 0.0328
+105.08%
$ 78,172 $ 39
May 18 $ 0.0264
+80.26%
$ 62,895 $ 38
May 11 $ 0.0158
-55.41%
$ 37,683 $ 33
May 4 $ 0.0355
-11.85%
$ 84,516 $ 9
Apr 27 $ 0.0403
+326.45%
$ 95,875 $ 59
Apr 20 $ 0.00715
+0.33%
$ 17,022 $ 0
Apr 13 $ 0.00312
-66.59%
$ 7,418 $ 36
Apr 6 $ 0.00934
+65.26%
$ 22,234 $ 4
Mar 30 $ 0.00565
+98.01%
$ 13,459 $ 36
Mar 23 $ 0.00286
+67.94%
$ 6,803 $ 0
Mar 16 $ 0.0017
-88.00%
$ 4,054 $ 20
Mar 9 $ 0.0152
-29.95%
$ 36,295 $ 55
Mar 2 $ 0.0243
+27.83%
$ 57,837 $ 23
Feb 24 $ 0.019
-51.23%
$ 45,262 $ 58
Feb 17 $ 0.039
+27.31%
$ -- $ 76
Feb 10 $ 0.0307
+21.83%
$ -- $ 193
Feb 3 $ 0.0252
+5.98%
$ -- $ 143
Jan 27 $ 0.0237
-8.43%
$ -- $ 380
Jan 20 $ 0.0259
-18.86%
$ -- $ 502
Jan 13 $ 0.0319
+9.58%
$ -- $ 1,308
Download