iDEGEN Historical Data

IDGN
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000047
+0.00%
$ 286,073 $ 28
Jul 1, 2025 $ 0.000052
+0.00%
$ 316,507 $ 32
Jun 30, 2025 $ 0.000055
+34.15%
$ 334,767 $ 20
Jun 29, 2025 $ 0.000041
-40.58%
$ 249,553 $ 141
Jun 28, 2025 $ 0.000069
-18.82%
$ 419,980 $ 594
Jun 27, 2025 $ 0.000099
+0.00%
$ 602,580 $ 12
Jun 26, 2025 $ 0.000099
+10.00%
$ 602,580 $ 80
Jun 25, 2025 $ 0.00009
-9.09%
$ 547,800 $ 18
Jun 24, 2025 $ 0.000099
+62.30%
$ 602,580 $ 84
Jun 23, 2025 $ 0.000061
-6.15%
$ 371,287 $ 82
Jun 22, 2025 $ 0.000045
-30.77%
$ 273,900 $ 590
Jun 21, 2025 $ 0.000098
+0.00%
$ 596,493 $ 28
Jun 20, 2025 $ 0.000075
-29.25%
$ 456,500 $ 46
Jun 19, 2025 $ 0.000106
-7.02%
$ 645,187 $ 336
Jun 18, 2025 $ 0.000114
+0.88%
$ 693,880 $ 50
Jun 17, 2025 $ 0.00009
+0.00%
$ 547,800 $ 103
Jun 16, 2025 $ 0.000088
-2.22%
$ 535,627 $ 134
Jun 15, 2025 $ 0.000108
+6.93%
$ 657,360 $ 317
Jun 14, 2025 $ 0.000101
+2.02%
$ 614,753 $ 348
Jun 13, 2025 $ 0.000099
-14.66%
$ 602,580 $ 402
Jun 12, 2025 $ 0.000116
+9.43%
$ 706,053 $ 319
Jun 11, 2025 $ 0.000106
-8.62%
$ 645,187 $ 149
Jun 10, 2025 $ 0.000116
+0.00%
$ 706,053 $ 110
Jun 9, 2025 $ 0.000116
+0.00%
$ 706,053 $ 30
Jun 8, 2025 $ 0.000116
+2.65%
$ 706,053 $ 66
Jun 7, 2025 $ 0.000103
+0.00%
$ 626,927 $ 12
Jun 6, 2025 $ 0.000114
+0.00%
$ 693,880 $ 62
Jun 5, 2025 $ 0.000114
-3.39%
$ 693,880 $ 25
Jun 4, 2025 $ 0.000118
+0.00%
$ 718,227 $ 510
Jun 3, 2025 $ 0.000119
-7.75%
$ 724,313 $ 622
Jun 2, 2025 $ 0.000129
-6.52%
$ 785,180 $ 129
Jun 1, 2025 $ 0.000129
+8.40%
$ 785,180 $ 106
May 31, 2025 $ 0.000119
+11.21%
$ 724,313 $ 102
May 30, 2025 $ 0.000107
-6.14%
$ 651,273 $ 513
May 29, 2025 $ 0.000141
+8.46%
$ 858,220 $ 205
May 28, 2025 $ 0.000144
+25.22%
$ 876,480 $ 260
May 27, 2025 $ 0.000103
+28.75%
$ 626,927 $ 3,051
May 26, 2025 $ 0.000105
-4.55%
$ 639,100 $ 675
May 25, 2025 $ 0.00011
-31.68%
$ 669,533 $ 938
May 24, 2025 $ 0.000147
+13.08%
$ 894,740 $ 531
May 23, 2025 $ 0.000158
-3.66%
$ 961,693 $ 831
May 22, 2025 $ 0.000211
+11.05%
$ 1.28 million $ 236
May 21, 2025 $ 0.000134
-8.84%
$ 815,613 $ 589
May 20, 2025 $ 0.000161
-8.00%
$ 979,953 $ 847
May 19, 2025 $ 0.000175
+0.57%
$ 1.07 million $ 79
May 18, 2025 $ 0.000174
-16.35%
$ 1.06 million $ 832
May 17, 2025 $ 0.000208
+16.20%
$ 1.27 million $ 227
May 16, 2025 $ 0.000197
-1.50%
$ 1.2 million $ 239
May 15, 2025 $ 0.0002
+15.80%
$ 1.22 million $ 850
May 14, 2025 $ 0.000173
+6.80%
$ 1.05 million $ 715
Download