Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iDEGEN Historical Data

IDGN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2026 $0.0₅45
+2.41%
$-- $1
Sep 4, 2026 $0.0₅456
+107.87%
$27,773 $5
Sep 3, 2026 $0.0₅176
+86.55%
$10,694 $5
Aug 27, 2026 $0.0₅921
+6.36%
$56,048 $0.1
Aug 24, 2026 $0.0₅991
+10.08%
$-- $10
Aug 23, 2026 $0.0₅604
+0.00%
$-- $14
Aug 22, 2026 $0.0000208
-72.36%
$126,272 $15
Aug 21, 2026 $0.0000745
+4.28%
$453,446 $0
Aug 20, 2026 $0.0000707
+0.00%
$429,977 $0
Aug 19, 2026 $0.0000704
+0.00%
$428,068 $0
Aug 18, 2026 $0.000062
-0.06%
$-- $8
Aug 6, 2026 $0.0000175
+4.47%
$-- $2
Aug 5, 2026 $0.0000511
+0.00%
$-- $0
Aug 4, 2026 $0.000051
-26.56%
$310,187 $19
Jul 2, 2025 $0.000047
+0.00%
$286,073 $28
Jul 1, 2025 $0.000052
+0.00%
$316,507 $32
Jun 30, 2025 $0.000055
+34.15%
$334,767 $20
Jun 29, 2025 $0.000041
-40.58%
$249,553 $141
Jun 28, 2025 $0.000069
-18.82%
$419,980 $594
Jun 27, 2025 $0.000099
+0.00%
$602,580 $12
Jun 26, 2025 $0.000099
+10.00%
$602,580 $80
Jun 25, 2025 $0.00009
-9.09%
$547,800 $18
Jun 24, 2025 $0.000099
+62.30%
$602,580 $84
Jun 23, 2025 $0.000061
-6.15%
$371,287 $82
Jun 22, 2025 $0.000045
-30.77%
$273,900 $590
Jun 21, 2025 $0.000098
+0.00%
$596,493 $28
Jun 20, 2025 $0.000075
-29.25%
$456,500 $46
Jun 19, 2025 $0.000106
-7.02%
$645,187 $336
Jun 18, 2025 $0.000114
+0.88%
$693,880 $50
Jun 17, 2025 $0.00009
+0.00%
$547,800 $103
Jun 16, 2025 $0.000088
-2.22%
$535,627 $134
Jun 15, 2025 $0.000108
+6.93%
$657,360 $317
Jun 14, 2025 $0.000101
+2.02%
$614,753 $348
Jun 13, 2025 $0.000099
-14.66%
$602,580 $402
Jun 12, 2025 $0.000116
+9.43%
$706,053 $319
Jun 11, 2025 $0.000106
-8.62%
$645,187 $149
Jun 10, 2025 $0.000116
+0.00%
$706,053 $110
Jun 9, 2025 $0.000116
+0.00%
$706,053 $30
Jun 8, 2025 $0.000116
+2.65%
$706,053 $66
Jun 7, 2025 $0.000103
+0.00%
$626,927 $12
Jun 6, 2025 $0.000114
+0.00%
$693,880 $62
Jun 5, 2025 $0.000114
-3.39%
$693,880 $25
Jun 4, 2025 $0.000118
+0.00%
$718,227 $510
Jun 3, 2025 $0.000119
-7.75%
$724,313 $622
Jun 2, 2025 $0.000129
-6.52%
$785,180 $129
Jun 1, 2025 $0.000129
+8.40%
$785,180 $106
May 31, 2025 $0.000119
+11.21%
$724,313 $102
May 30, 2025 $0.000107
-6.14%
$651,273 $513
May 29, 2025 $0.000141
+8.46%
$858,220 $205
May 28, 2025 $0.000144
+25.22%
$876,480 $260
Download