iDEGEN Historical Data

IDGN
Download
Date Close Price change Market cap Trading volume
Today $0.0₅866
+0.00%
$52,699 $0
Aug 24, 2026 $0.0₅991
+10.08%
$-- $10
Aug 23, 2026 $0.0₅604
+0.00%
$-- $14
Aug 22, 2026 $0.0000208
-72.36%
$126,272 $15
Aug 21, 2026 $0.0000745
+4.28%
$453,446 $0
Aug 20, 2026 $0.0000707
+0.00%
$429,977 $0
Aug 19, 2026 $0.0000704
+0.00%
$428,068 $0
Aug 18, 2026 $0.000062
-0.06%
$-- $8
Aug 6, 2026 $0.0000175
+4.47%
$-- $2
Aug 5, 2026 $0.0000511
+0.00%
$-- $0
Aug 4, 2026 $0.000051
-26.56%
$310,187 $19
Jul 2, 2025 $0.000047
+0.00%
$286,073 $28
Jul 1, 2025 $0.000052
+0.00%
$316,507 $32
Jun 30, 2025 $0.000055
+34.15%
$334,767 $20
Jun 29, 2025 $0.000041
-40.58%
$249,553 $141
Jun 28, 2025 $0.000069
-18.82%
$419,980 $594
Jun 27, 2025 $0.000099
+0.00%
$602,580 $12
Jun 26, 2025 $0.000099
+10.00%
$602,580 $80
Jun 25, 2025 $0.00009
-9.09%
$547,800 $18
Jun 24, 2025 $0.000099
+62.30%
$602,580 $84
Jun 23, 2025 $0.000061
-6.15%
$371,287 $82
Jun 22, 2025 $0.000045
-30.77%
$273,900 $590
Jun 21, 2025 $0.000098
+0.00%
$596,493 $28
Jun 20, 2025 $0.000075
-29.25%
$456,500 $46
Jun 19, 2025 $0.000106
-7.02%
$645,187 $336
Jun 18, 2025 $0.000114
+0.88%
$693,880 $50
Jun 17, 2025 $0.00009
+0.00%
$547,800 $103
Jun 16, 2025 $0.000088
-2.22%
$535,627 $134
Jun 15, 2025 $0.000108
+6.93%
$657,360 $317
Jun 14, 2025 $0.000101
+2.02%
$614,753 $348
Jun 13, 2025 $0.000099
-14.66%
$602,580 $402
Jun 12, 2025 $0.000116
+9.43%
$706,053 $319
Jun 11, 2025 $0.000106
-8.62%
$645,187 $149
Jun 10, 2025 $0.000116
+0.00%
$706,053 $110
Jun 9, 2025 $0.000116
+0.00%
$706,053 $30
Jun 8, 2025 $0.000116
+2.65%
$706,053 $66
Jun 7, 2025 $0.000103
+0.00%
$626,927 $12
Jun 6, 2025 $0.000114
+0.00%
$693,880 $62
Jun 5, 2025 $0.000114
-3.39%
$693,880 $25
Jun 4, 2025 $0.000118
+0.00%
$718,227 $510
Jun 3, 2025 $0.000119
-7.75%
$724,313 $622
Jun 2, 2025 $0.000129
-6.52%
$785,180 $129
Jun 1, 2025 $0.000129
+8.40%
$785,180 $106
May 31, 2025 $0.000119
+11.21%
$724,313 $102
May 30, 2025 $0.000107
-6.14%
$651,273 $513
May 29, 2025 $0.000141
+8.46%
$858,220 $205
May 28, 2025 $0.000144
+25.22%
$876,480 $260
May 27, 2025 $0.000103
+28.75%
$626,927 $3,051
May 26, 2025 $0.000105
-4.55%
$639,100 $675
May 25, 2025 $0.00011
-31.68%
$669,533 $938
Download