Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iDEGEN Historical Data

IDGN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 PM $0.0₅45
+0.00%
$27,377 $1
Sep 5, 2 PM $0.0₅474
+0.00%
$28,813 $1
Sep 5, 10 AM $0.0₅461
+0.04%
$28,043 $6
Sep 5, 1 AM $0.0₅439
+0.00%
$26,732 $5
Sep 4, 11 PM $0.0₅456
+0.00%
$27,773 $5
Sep 4, 1 PM $0.0₅398
+81.29%
$24,222 $3
Sep 3, 9 PM $0.0₅176
+0.00%
$10,694 $5
Sep 3, 9 AM $0.0₅173
-0.01%
$-- $8
Sep 3, 7 AM $0.0₅136
+23.53%
$8,305 $7
Sep 3, 6 AM $0.0₆582
-38.20%
$3,543 $4
Aug 27, 8 PM $0.0₅921
+0.00%
$56,048 $0.1
Aug 27, 5 PM $0.0₅963
+0.00%
$58,615 $1
Aug 27, 2 PM $0.0₅91
+4.70%
$55,388 $1
Aug 27, 10 AM $0.0₅866
+0.00%
$52,700 $0
Aug 27, 1 AM $0.0₅866
+0.00%
$52,699 $0
Aug 24, 9 AM $0.0₅991
+0.00%
$60,312 $10
Aug 24, 7 AM $0.00001
+11.09%
$60,865 $9
Aug 23, 11 AM $0.0₅604
+0.00%
$36,773 $14
Aug 22, 8 PM $0.0000208
+0.00%
$126,272 $15
Aug 22, 7 PM $0.0000174
+124.04%
$105,697 $14
Aug 22, 5 AM $0.000069
+0.00%
$419,568 $1
Aug 22, 4 AM $0.000079
+1.97%
$480,819 $1
Aug 22, 3 AM $0.0000769
+0.70%
$468,127 $0
Aug 22, 2 AM $0.0000755
+0.00%
$459,445 $0
Aug 22, 1 AM $0.0000751
+0.00%
$456,824 $0
Aug 21, 9 PM $0.0000745
+0.00%
$453,446 $0
Aug 21, 8 AM $0.0000736
+0.00%
$447,908 $0
Aug 21, 6 AM $0.0000729
+0.00%
$443,839 $0
Aug 21, 5 AM $0.0000725
+0.00%
$441,136 $0
Aug 21, 1 AM $0.0000719
+0.81%
$437,183 $0.1
Aug 21, 12 AM $0.0000715
+0.00%
$434,827 $0
Aug 20, 8 PM $0.0000707
+0.00%
$429,977 $0
Aug 19, 9 PM $0.0000704
+0.00%
$428,068 $0
Aug 18, 1 PM $0.000062
-0.06%
$377,103 $8
Aug 6, 1 PM $0.0000175
+4.47%
$106,509 $2
Aug 5, 5 PM $0.0000511
+0.00%
$310,921 $0
Aug 4, 6 PM $0.000051
+0.00%
$310,187 $19
Aug 4, 11 AM $0.0000508
+0.00%
$309,064 $20
Aug 4, 5 AM $0.0000529
-23.74%
$322,084 $20
Download