iDEGEN Historical Data

IDGN
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000047
+14.63%
$ -- $ 81
Jun 23 $ 0.000069
+6.15%
$ 249,553 $ 870
Jun 16 $ 0.000098
+8.89%
$ 273,900 $ 697
Jun 9 $ 0.000101
-12.93%
$ 657,360 $ 1,358
Jun 2 $ 0.000103
-25.36%
$ 706,053 $ 1,358
May 26 $ 0.000129
+17.27%
$ 785,180 $ 4,913
May 19 $ 0.000147
-15.52%
$ 669,533 $ 3,114
May 12 $ 0.000208
-25.64%
$ 1.06 million $ 3,813
May 5 $ 0.000272
+104.33%
$ 1.7 million $ 9,769
Apr 28 $ 0.000098
-9.26%
$ 620,840 $ 1,307
Apr 21 $ 0.000108
+10.20%
$ 657,360 $ 880
Apr 14 $ 0.000098
+78.18%
$ 596,493 $ 976
Apr 7 $ 0.0001
-25.37%
$ 334,767 $ 36,648
Mar 31 $ 0.000136
+1.49%
$ 815,613 $ 377,877
Mar 24 $ 0.000136
+44.68%
$ 815,613 $ 943,137
Mar 17 $ 0.000146
-40.65%
$ 572,147 $ 892,852
Mar 10 $ 0.000276
-83.52%
$ 1.39 million $ 1.26 million
Mar 3 $ 0.00243
-19.22%
$ 10.33 million $ 469,909
Download