Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iDEGEN Historical Data

IDGN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $0.0₅45
+377.59%
$-- $5
Aug 24 $0.0₅921
+2.30%
$-- $1
Aug 17 $0.0000208
-66.54%
$-- $5
Aug 3 $0.0000175
-74.78%
$-- $5
Jun 30 $0.000047
+14.63%
$-- $81
Jun 23 $0.000069
+6.15%
$249,553 $870
Jun 16 $0.000098
+8.89%
$273,900 $697
Jun 9 $0.000101
-12.93%
$657,360 $1,358
Jun 2 $0.000103
-25.36%
$706,053 $1,358
May 26 $0.000129
+17.27%
$785,180 $4,913
May 19 $0.000147
-15.52%
$669,533 $3,114
May 12 $0.000208
-25.64%
$1.06 million $3,813
May 5 $0.000272
+104.33%
$1.7 million $9,769
Apr 28 $0.000098
-9.26%
$620,840 $1,307
Apr 21 $0.000108
+10.20%
$657,360 $880
Apr 14 $0.000098
+78.18%
$596,493 $976
Apr 7 $0.0001
-25.37%
$334,767 $36,648
Mar 31 $0.000136
+1.49%
$815,613 $377,877
Mar 24 $0.000136
+44.68%
$815,613 $943,137
Mar 17 $0.000146
-40.65%
$572,147 $892,852
Mar 10 $0.000276
-83.52%
$1.39 million $1.26 million
Mar 3 $0.00243
-19.22%
$10.33 million $469,909
Download