Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iDEGEN Historical Data

IDGN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2025 $0.000103
+28.75%
$626,927 $3,051
May 26, 2025 $0.000105
-4.55%
$639,100 $675
May 25, 2025 $0.00011
-31.68%
$669,533 $938
May 24, 2025 $0.000147
+13.08%
$894,740 $531
May 23, 2025 $0.000158
-3.66%
$961,693 $831
May 22, 2025 $0.000211
+11.05%
$1.28 million $236
May 21, 2025 $0.000134
-8.84%
$815,613 $589
May 20, 2025 $0.000161
-8.00%
$979,953 $847
May 19, 2025 $0.000175
+0.57%
$1.07 million $79
May 18, 2025 $0.000174
-16.35%
$1.06 million $832
May 17, 2025 $0.000208
+16.20%
$1.27 million $227
May 16, 2025 $0.000197
-1.50%
$1.2 million $239
May 15, 2025 $0.0002
+15.80%
$1.22 million $850
May 14, 2025 $0.000173
+6.80%
$1.05 million $715
May 13, 2025 $0.000162
-11.25%
$984,175 $488
May 12, 2025 $0.000182
-34.95%
$1.11 million $1,294
May 11, 2025 $0.00028
+3.06%
$1.7 million $231
May 10, 2025 $0.000272
+32.64%
$1.65 million $2,819
May 9, 2025 $0.000175
-7.32%
$1.07 million $2,905
May 8, 2025 $0.000189
+5.92%
$1.15 million $2,242
May 7, 2025 $0.000138
+0.39%
$837,017 $741
May 6, 2025 $0.000137
-4.20%
$833,793 $809
May 5, 2025 $0.000143
+7.52%
$870,393 $253
May 4, 2025 $0.000102
+4.08%
$620,840 $1,793
May 3, 2025 $0.000098
+55.56%
$596,493 $615
May 2, 2025 $0.000063
+0.00%
$383,460 $35
May 1, 2025 $0.000075
+0.00%
$456,500 $50
Apr 30, 2025 $0.000075
+19.05%
$456,500 $50
Apr 29, 2025 $0.000063
+0.00%
$383,460 $155
Apr 28, 2025 $0.000063
-41.67%
$383,460 $404
Apr 27, 2025 $0.000108
+28.57%
$657,360 $46
Apr 26, 2025 $0.000084
+2.44%
$511,280 $84
Apr 25, 2025 $0.000082
-8.89%
$499,107 $10
Apr 24, 2025 $0.00009
+12.50%
$547,800 $262
Apr 23, 2025 $0.000075
+31.58%
$456,500 $73
Apr 22, 2025 $0.000135
+170.00%
$821,700 $345
Apr 21, 2025 $0.00005
-48.98%
$304,333 $60
Apr 20, 2025 $0.000098
+0.00%
$596,493 $6
Apr 19, 2025 $0.000098
+1.03%
$596,493 $52
Apr 18, 2025 $0.000046
+2.22%
$279,987 $59
Apr 16, 2025 $0.00006
+0.00%
$365,200 $28
Apr 15, 2025 $0.000054
-36.47%
$328,680 $43
Apr 14, 2025 $0.000085
+54.55%
$517,367 $794
Apr 13, 2025 $0.000055
-45.00%
$334,767 $1,679
Apr 12, 2025 $0.0001
+1.01%
$608,667 $433
Apr 11, 2025 $0.000099
+8.79%
$602,580 $1,107
Apr 10, 2025 $0.000091
-43.12%
$553,887 $616
Apr 9, 2025 $0.000095
-25.78%
$578,233 $1,375
Apr 8, 2025 $0.000128
-0.78%
$779,093 $10,054
Apr 7, 2025 $0.000129
-3.73%
$785,180 $23,063