iDEGEN Historical Data

IDGN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000094
-31.39%
$ 572,147 $ 148,623
Mar 22, 2025 $ 0.000146
-17.05%
$ 888,653 $ 148,438
Mar 21, 2025 $ 0.000177
-10.15%
$ 1.08 million $ 124,636
Mar 20, 2025 $ 0.000198
+3.13%
$ 1.21 million $ 161,708
Mar 19, 2025 $ 0.000191
-1.04%
$ 1.16 million $ 158,362
Mar 18, 2025 $ 0.000188
+7.43%
$ 1.14 million $ 128,125
Mar 17, 2025 $ 0.000189
-23.17%
$ 1.15 million $ 171,583
Mar 16, 2025 $ 0.000228
-20.56%
$ 1.39 million $ 228,984
Mar 15, 2025 $ 0.000276
-12.66%
$ 1.68 million $ 196,649
Mar 14, 2025 $ 0.000301
+8.66%
$ 1.83 million $ 200,488
Mar 13, 2025 $ 0.000348
-13.00%
$ 2.12 million $ 206,911
Mar 12, 2025 $ 0.0004
+8.70%
$ 2.43 million $ 193,123
Mar 11, 2025 $ 0.000346
+38.40%
$ 2.11 million $ 236,106
Mar 10, 2025 $ 0.000218
-86.99%
$ 1.33 million $ 223,651
Mar 9, 2025 $ 0.0017
-29.99%
$ 10.33 million $ 158,054
Mar 8, 2025 $ 0.00243
-2.61%
$ 14.76 million $ 238,619
Mar 7, 2025 $ 0.00248
-17.22%
$ 15.13 million $ 231,290
Download