Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iDEGEN Historical Data

IDGN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $0.000134
+3.08%
$815,613 $29,677
Apr 5, 2025 $0.000136
-2.86%
$827,787 $32,216
Apr 4, 2025 $0.000136
+4.62%
$827,787 $54,536
Apr 3, 2025 $0.00013
+0.78%
$791,267 $36,617
Apr 2, 2025 $0.000129
-2.27%
$785,180 $50,130
Apr 1, 2025 $0.000132
+10.00%
$803,440 $78,650
Mar 31, 2025 $0.000127
-5.22%
$773,007 $125,728
Mar 30, 2025 $0.000134
-0.74%
$815,613 $175,878
Mar 29, 2025 $0.000136
-0.73%
$827,787 $197,074
Mar 28, 2025 $0.000137
-2.84%
$833,873 $168,555
Mar 27, 2025 $0.000141
+13.71%
$858,220 $178,983
Mar 26, 2025 $0.000124
-15.07%
$754,747 $150,657
Mar 25, 2025 $0.000084
+18.31%
$511,280 $126,034
Mar 24, 2025 $0.000075
-20.21%
$456,500 $121,834
Mar 23, 2025 $0.000094
-31.39%
$572,147 $148,623
Mar 22, 2025 $0.000146
-17.05%
$888,653 $148,438
Mar 21, 2025 $0.000177
-10.15%
$1.08 million $124,636
Mar 20, 2025 $0.000198
+3.13%
$1.21 million $161,708
Mar 19, 2025 $0.000191
-1.04%
$1.16 million $158,362
Mar 18, 2025 $0.000188
+7.43%
$1.14 million $128,125
Mar 17, 2025 $0.000189
-23.17%
$1.15 million $171,583
Mar 16, 2025 $0.000228
-20.56%
$1.39 million $228,984
Mar 15, 2025 $0.000276
-12.66%
$1.68 million $196,649
Mar 14, 2025 $0.000301
+8.66%
$1.83 million $200,488
Mar 13, 2025 $0.000348
-13.00%
$2.12 million $206,911
Mar 12, 2025 $0.0004
+8.70%
$2.43 million $193,123
Mar 11, 2025 $0.000346
+38.40%
$2.11 million $236,106
Mar 10, 2025 $0.000218
-86.99%
$1.33 million $223,651
Mar 9, 2025 $0.0017
-29.99%
$10.33 million $158,054
Mar 8, 2025 $0.00243
-2.61%
$14.76 million $238,619
Mar 7, 2025 $0.00248
-17.22%
$15.13 million $231,290
Download