Kem Jeng Un Historical Data

$KEM
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅45
-0.15%
$ -- $ 39
Apr 14 $ 0.0₅646
+0.00%
$ -- $ 29
Apr 7 $ 0.0₅529
+0.00%
$ -- $ 11
Mar 24 $ 0.0₅721
+0.00%
$ -- $ 4
Feb 24 $ 0.0₅823
+0.00%
$ -- $ 0
Feb 17 $ 0.0₅973
+0.00%
$ -- $ 8
Feb 10 $ 0.0000109
+0.00%
$ -- $ 1
Feb 3 $ 0.0000118
+0.00%
$ -- $ 11
Jan 27 $ 0.0000139
+0.00%
$ -- $ 353
Jan 20 $ 0.0000159
+0.00%
$ -- $ 2
Jan 13 $ 0.0000179
-4.97%
$ -- $ 109
Jan 6 $ 0.0000153
+8.85%
$ 18,335 $ 585
Dec 30 $ 0.0000151
+0.68%
$ 14,237 $ 112
Oct 28 $ 0.0000283
-50.11%
$ -- $ 4,337
Oct 21 $ 0.0000554
-5.18%
$ 56,691 $ 2,884
Oct 14 $ 0.0000579
-17.71%
$ 57,867 $ 9,332
Oct 7 $ 0.0000705
-22.78%
$ 70,330 $ 28,041
Sep 30 $ 0.000103
-15.63%
$ 91,369 $ 16,710
Sep 23 $ 0.000117
-28.62%
$ 122,398 $ 51,234
Sep 16 $ 0.000169
-30.76%
$ 163,399 $ 32,967
Sep 9 $ 0.000199
+23.64%
$ 243,836 $ 70,271
Sep 2 $ 0.000157
-11.81%
$ 160,623 $ 71,818
Aug 26 $ 0.000178
-55.91%
$ 177,956 $ 152,620
Aug 19 $ 0.000295
+12.83%
$ 410,215 $ 77,565
Aug 12 $ 0.000143
-79.44%
$ 261,500 $ 336,777
Aug 5 $ 0.00105
-35.80%
$ 711,227 $ 1.14 million
Download