Kem Jeng Un Historical Data

$KEM
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₅45
-0.15%
$ 4,495 $ 39
Apr 14, 2025 $ 0.0₅646
+0.00%
$ -- $ 29
Apr 7, 2025 $ 0.0₅529
+0.00%
$ -- $ 11
Mar 24, 2025 $ 0.0₅721
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.0₅823
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0₅973
+0.00%
$ -- $ 8
Feb 10, 2025 $ 0.0000109
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0000118
+0.00%
$ -- $ 11
Jan 27, 2025 $ 0.0000139
+0.00%
$ -- $ 353
Jan 26, 2025 $ 0.0000158
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.0000159
+0.00%
$ -- $ 2
Jan 13, 2025 $ 0.0000179
-4.97%
$ 17,938 $ 109
Jan 12, 2025 $ 0.0000183
+4.61%
$ 18,335 $ 130
Jan 11, 2025 $ 0.0000153
+15.68%
$ -- $ 51
Jan 10, 2025 $ 0.0000139
-10.01%
$ 13,900 $ 263
Jan 9, 2025 $ 0.000015
+14.61%
$ 14,959 $ 12
Jan 8, 2025 $ 0.0000134
-9.30%
$ -- $ 120
Jan 7, 2025 $ 0.0000151
-3.97%
$ 15,147 $ 135
Jan 6, 2025 $ 0.0000148
+5.91%
$ -- $ 5
Jan 5, 2025 $ 0.0000142
+0.89%
$ 14,237 $ 4
Jan 4, 2025 $ 0.0000151
+0.68%
$ -- $ 112
Nov 3, 2024 $ 0.0000283
+10.82%
$ -- $ 2,753
Nov 2, 2024 $ 0.0000269
+141.73%
$ 26,914 $ 269
Oct 29, 2024 $ 0.0000505
-4.78%
$ -- $ 1,015
Oct 28, 2024 $ 0.0000528
-7.05%
$ 52,806 $ 300
Oct 27, 2024 $ 0.0000567
-1.06%
$ 56,691 $ 466
Oct 26, 2024 $ 0.0000554
+2.06%
$ -- $ 1
Oct 25, 2024 $ 0.000054
-8.19%
$ 53,972 $ 108
Oct 24, 2024 $ 0.000059
+8.35%
$ 58,953 $ 927
Oct 23, 2024 $ 0.0000544
-1.68%
$ 54,370 $ 1,447
Oct 22, 2024 $ 0.0000601
+0.55%
$ -- $ 286
Oct 21, 2024 $ 0.0000595
+1.68%
$ 59,455 $ 114
Oct 20, 2024 $ 0.0000579
-6.08%
$ 57,867 $ 1,713
Oct 19, 2024 $ 0.000061
-1.75%
$ 61,048 $ 466
Oct 18, 2024 $ 0.000062
-1.83%
$ 61,998 $ 270
Oct 17, 2024 $ 0.0000633
-8.98%
$ 63,252 $ 625
Oct 16, 2024 $ 0.0000689
-10.57%
$ 68,871 $ 1,158
Oct 15, 2024 $ 0.000077
-0.73%
$ 77,018 $ 3,872
Oct 14, 2024 $ 0.0000776
+10.29%
$ 77,557 $ 1,228
Oct 13, 2024 $ 0.0000703
+0.08%
$ 70,330 $ 894
Oct 12, 2024 $ 0.0000705
-0.30%
$ 70,490 $ 1,779
Oct 11, 2024 $ 0.0000707
-1.79%
$ 70,704 $ 2,291
Oct 10, 2024 $ 0.000072
+4.86%
$ 71,970 $ 3,038
Oct 9, 2024 $ 0.0000688
-25.41%
$ 68,770 $ 8,503
Oct 8, 2024 $ 0.0000922
+2.81%
$ 92,154 $ 10,098
Oct 7, 2024 $ 0.0000897
-1.72%
$ 89,710 $ 2,332
Oct 6, 2024 $ 0.0000914
-11.56%
$ 91,369 $ 10,332
Oct 5, 2024 $ 0.000103
-1.96%
$ 103,334 $ 1,359
Oct 4, 2024 $ 0.000105
+12.89%
$ 105,414 $ 3,442
Oct 3, 2024 $ 0.0000931
+5.63%
$ 93,077 $ 1,244
Download